Identifier on DigiFinex: solv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0425 USDT |
2,402,661.4729 |
0.0428 USDT |
0.0407 USDT |
0.0416 USDT |
0.0416 USDT |
| 2025-05-28 |
0.0429 USDT |
168,646.7773 |
0.0424 USDT |
0.0414 USDT |
0.0424 USDT |
0.0420 USDT |
| 2025-05-27 |
0.0444 USDT |
71,249.3453 |
0.0451 USDT |
0.0449 USDT |
0.0453 USDT |
0.0450 USDT |
| 2025-05-26 |
0.0450 USDT |
545,389.8652 |
0.0446 USDT |
0.0442 USDT |
0.0446 USDT |
0.0451 USDT |
| 2025-05-25 |
0.0428 USDT |
1,407,647.9710 |
0.0425 USDT |
0.0419 USDT |
0.0426 USDT |
0.0438 USDT |
| 2025-05-24 |
0.0430 USDT |
44,678.6175 |
0.0427 USDT |
0.0425 USDT |
0.0428 USDT |
0.0427 USDT |
| 2025-05-23 |
0.0452 USDT |
82,855.2887 |
0.0432 USDT |
0.0429 USDT |
0.0434 USDT |
0.0432 USDT |
| 2025-05-22 |
0.0443 USDT |
2,236,858.7690 |
0.0443 USDT |
0.0440 USDT |
0.0451 USDT |
0.0463 USDT |
| 2025-05-21 |
0.0428 USDT |
1,359,768.0276 |
0.0420 USDT |
0.0414 USDT |
0.0424 USDT |
0.0420 USDT |
| 2025-05-20 |
0.0442 USDT |
17,572.4019 |
0.0428 USDT |
0.0428 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-05-19 |
0.0443 USDT |
348,845.1232 |
0.0447 USDT |
0.0445 USDT |
0.0449 USDT |
0.0450 USDT |
| 2025-05-18 |
0.0443 USDT |
91,327.1428 |
0.0452 USDT |
0.0450 USDT |
0.0454 USDT |
0.0453 USDT |
| 2025-05-17 |
0.0438 USDT |
1,617,155.9799 |
0.0446 USDT |
0.0437 USDT |
0.0442 USDT |
0.0444 USDT |
| 2025-05-16 |
0.0437 USDT |
1,191,862.4884 |
0.0435 USDT |
0.0419 USDT |
0.0428 USDT |
0.0426 USDT |
| 2025-05-15 |
0.0416 USDT |
41,158.3564 |
0.0422 USDT |
0.0421 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-05-14 |
0.0436 USDT |
4,008,759.7282 |
0.0400 USDT |
0.0400 USDT |
0.0426 USDT |
0.0424 USDT |