Identifier on DigiFinex: solv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0154 USDT |
492,624.4978 |
0.0154 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-12-13 |
0.0151 USDT |
27,683.8171 |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-12-12 |
0.0153 USDT |
35,308.3120 |
0.0148 USDT |
0.0148 USDT |
0.0150 USDT |
0.0150 USDT |
| 2025-12-11 |
0.0153 USDT |
813,287.5632 |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-12-10 |
0.0155 USDT |
10,513.2479 |
0.0155 USDT |
0.0154 USDT |
0.0155 USDT |
0.0155 USDT |
| 2025-12-09 |
0.0157 USDT |
91,677.9185 |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-12-08 |
0.0157 USDT |
27,501.1358 |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-12-07 |
0.0159 USDT |
10,681.8424 |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-12-06 |
0.0162 USDT |
1,156,427.9312 |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-12-05 |
0.0169 USDT |
2,452,274.3325 |
0.0171 USDT |
0.0166 USDT |
0.0168 USDT |
0.0171 USDT |
| 2025-12-04 |
0.0172 USDT |
989,033.6656 |
0.0174 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-12-03 |
0.0180 USDT |
1,707,368.2136 |
0.0180 USDT |
0.0175 USDT |
0.0176 USDT |
0.0179 USDT |
| 2025-12-02 |
0.0181 USDT |
3,640,119.8954 |
0.0181 USDT |
0.0176 USDT |
0.0179 USDT |
0.0183 USDT |
| 2025-12-01 |
0.0188 USDT |
104,975.2637 |
0.0181 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-11-30 |
0.0189 USDT |
711,533.5656 |
0.0191 USDT |
0.0189 USDT |
0.0190 USDT |
0.0192 USDT |
| 2025-11-29 |
0.0191 USDT |
727,703.9713 |
0.0180 USDT |
0.0179 USDT |
0.0180 USDT |
0.0187 USDT |
| 2025-11-28 |
0.0191 USDT |
5,240,092.4983 |
0.0189 USDT |
0.0185 USDT |
0.0187 USDT |
0.0191 USDT |
| 2025-11-27 |
0.0185 USDT |
61,623.5251 |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-11-26 |
0.0175 USDT |
11,796.4218 |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0176 USDT |
| 2025-11-25 |
0.0166 USDT |
170,083.9780 |
0.0168 USDT |
0.0168 USDT |
0.0170 USDT |
0.0170 USDT |
| 2025-11-24 |
0.0164 USDT |
131,926.7217 |
0.0166 USDT |
0.0165 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-11-23 |
0.0161 USDT |
1,447.1613 |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-11-22 |
0.0161 USDT |
19,911.1507 |
0.0161 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2025-11-21 |
0.0159 USDT |
5,303,683.6227 |
0.0161 USDT |
0.0142 USDT |
0.0155 USDT |
0.0163 USDT |
| 2025-11-20 |
0.0163 USDT |
81,095.0852 |
0.0162 USDT |
0.0161 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-11-19 |
0.0161 USDT |
5,492,811.8726 |
0.0161 USDT |
0.0159 USDT |
0.0162 USDT |
0.0163 USDT |
| 2025-11-18 |
0.0158 USDT |
25,171,299.0889 |
0.0136 USDT |
0.0135 USDT |
0.0137 USDT |
0.0162 USDT |
| 2025-11-17 |
0.0142 USDT |
324,180.9378 |
0.0142 USDT |
0.0141 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-11-16 |
0.0144 USDT |
1,674,421.9013 |
0.0147 USDT |
0.0138 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-11-15 |
0.0148 USDT |
22,441.7654 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-11-14 |
0.0151 USDT |
142,115.7298 |
0.0149 USDT |
0.0149 USDT |
0.0151 USDT |
0.0150 USDT |
| 2025-11-13 |
0.0166 USDT |
170,389.7621 |
0.0163 USDT |
0.0161 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-11-12 |
0.0164 USDT |
2,606,773.2546 |
0.0164 USDT |
0.0161 USDT |
0.0162 USDT |
0.0164 USDT |
| 2025-11-11 |
0.0168 USDT |
29,594.4340 |
0.0163 USDT |
0.0162 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-11-10 |
0.0176 USDT |
18,939.9174 |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-11-09 |
0.0175 USDT |
49,734.4383 |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-11-08 |
0.0174 USDT |
114,427.0179 |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-11-07 |
0.0166 USDT |
38,549.3422 |
0.0167 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-11-06 |
0.0173 USDT |
3,148,605.9490 |
0.0174 USDT |
0.0167 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-11-05 |
0.0179 USDT |
31,706.8023 |
0.0174 USDT |
0.0174 USDT |
0.0175 USDT |
0.0174 USDT |
| 2025-11-04 |
0.0222 USDT |
60,902.1206 |
0.0205 USDT |
0.0202 USDT |
0.0205 USDT |
0.0202 USDT |
| 2025-11-03 |
0.0218 USDT |
23,207,083.2922 |
0.0208 USDT |
0.0187 USDT |
0.0197 USDT |
0.0223 USDT |
| 2025-11-02 |
0.0212 USDT |
9,561,551.9883 |
0.0199 USDT |
0.0195 USDT |
0.0197 USDT |
0.0218 USDT |
| 2025-11-01 |
0.0197 USDT |
1,551,415.3932 |
0.0198 USDT |
0.0195 USDT |
0.0196 USDT |
0.0199 USDT |
| 2025-10-31 |
0.0192 USDT |
4,319,228.6274 |
0.0196 USDT |
0.0194 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-10-30 |
0.0186 USDT |
16,465,470.7139 |
0.0177 USDT |
0.0165 USDT |
0.0172 USDT |
0.0194 USDT |
| 2025-10-29 |
0.0181 USDT |
284,242.9858 |
0.0181 USDT |
0.0178 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-10-28 |
0.0185 USDT |
103,584.9629 |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-10-27 |
0.0197 USDT |
9,007,293.5444 |
0.0189 USDT |
0.0188 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-10-26 |
0.0189 USDT |
11,878.5212 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |