Identifier on DigiFinex: solv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0420 USDT |
23,368.8443 |
0.0411 USDT |
0.0410 USDT |
0.0413 USDT |
0.0412 USDT |
| 2025-07-17 |
0.0421 USDT |
31,822.1106 |
0.0413 USDT |
0.0411 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-07-16 |
0.0426 USDT |
31,926.9577 |
0.0428 USDT |
0.0425 USDT |
0.0429 USDT |
0.0425 USDT |
| 2025-07-15 |
0.0423 USDT |
1,263,527.4910 |
0.0420 USDT |
0.0415 USDT |
0.0418 USDT |
0.0431 USDT |
| 2025-07-14 |
0.0446 USDT |
53,299.7319 |
0.0433 USDT |
0.0430 USDT |
0.0433 USDT |
0.0432 USDT |
| 2025-07-13 |
0.0450 USDT |
4,379.6039 |
0.0451 USDT |
0.0451 USDT |
0.0452 USDT |
0.0451 USDT |
| 2025-07-12 |
0.0476 USDT |
1,635,813.4042 |
0.0488 USDT |
0.0444 USDT |
0.0455 USDT |
0.0457 USDT |
| 2025-07-11 |
0.0434 USDT |
764,703.8652 |
0.0443 USDT |
0.0439 USDT |
0.0444 USDT |
0.0455 USDT |
| 2025-07-10 |
0.0421 USDT |
716,971.8753 |
0.0420 USDT |
0.0415 USDT |
0.0420 USDT |
0.0428 USDT |
| 2025-07-09 |
0.0417 USDT |
347,502.3346 |
0.0416 USDT |
0.0416 USDT |
0.0417 USDT |
0.0419 USDT |
| 2025-07-08 |
0.0416 USDT |
16,304.2890 |
0.0415 USDT |
0.0414 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-07-07 |
0.0421 USDT |
50,433.5582 |
0.0416 USDT |
0.0416 USDT |
0.0420 USDT |
0.0418 USDT |
| 2025-07-06 |
0.0425 USDT |
292,146.3655 |
0.0424 USDT |
0.0422 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-07-05 |
0.0425 USDT |
8,888.0221 |
0.0425 USDT |
0.0425 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-07-04 |
0.0428 USDT |
1,108.9829 |
0.0426 USDT |
0.0425 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-07-03 |
0.0440 USDT |
733,527.2982 |
0.0438 USDT |
0.0424 USDT |
0.0438 USDT |
0.0437 USDT |
| 2025-07-02 |
0.0451 USDT |
234,971.7279 |
0.0449 USDT |
0.0446 USDT |
0.0448 USDT |
0.0455 USDT |
| 2025-07-01 |
0.0451 USDT |
602,166.5567 |
0.0450 USDT |
0.0442 USDT |
0.0448 USDT |
0.0454 USDT |
| 2025-06-30 |
0.0454 USDT |
341,980.5557 |
0.0455 USDT |
0.0443 USDT |
0.0456 USDT |
0.0451 USDT |
| 2025-06-29 |
0.0457 USDT |
14,115.5992 |
0.0457 USDT |
0.0456 USDT |
0.0459 USDT |
0.0459 USDT |
| 2025-06-28 |
0.0467 USDT |
38,915.5939 |
0.0460 USDT |
0.0456 USDT |
0.0460 USDT |
0.0456 USDT |
| 2025-06-27 |
0.0454 USDT |
10,319.4805 |
0.0466 USDT |
0.0466 USDT |
0.0468 USDT |
0.0467 USDT |
| 2025-06-26 |
0.0455 USDT |
257,923.6577 |
0.0453 USDT |
0.0451 USDT |
0.0454 USDT |
0.0456 USDT |
| 2025-06-25 |
0.0469 USDT |
22,351.0700 |
0.0455 USDT |
0.0455 USDT |
0.0459 USDT |
0.0458 USDT |
| 2025-06-24 |
0.0480 USDT |
27,674.2960 |
0.0478 USDT |
0.0477 USDT |
0.0480 USDT |
0.0478 USDT |
| 2025-06-23 |
0.0468 USDT |
977,520.7715 |
0.0454 USDT |
0.0452 USDT |
0.0458 USDT |
0.0465 USDT |
| 2025-06-22 |
0.0465 USDT |
793,180.1511 |
0.0462 USDT |
0.0460 USDT |
0.0463 USDT |
0.0465 USDT |
| 2025-06-21 |
0.0474 USDT |
1,040,070.3604 |
0.0473 USDT |
0.0463 USDT |
0.0471 USDT |
0.0464 USDT |
| 2025-06-20 |
0.0456 USDT |
16,360.6307 |
0.0456 USDT |
0.0455 USDT |
0.0457 USDT |
0.0455 USDT |
| 2025-06-19 |
0.0459 USDT |
176,362.6799 |
0.0453 USDT |
0.0451 USDT |
0.0453 USDT |
0.0452 USDT |
| 2025-06-18 |
0.0458 USDT |
39,326.6633 |
0.0460 USDT |
0.0459 USDT |
0.0462 USDT |
0.0461 USDT |
| 2025-06-17 |
0.0466 USDT |
50,041.6718 |
0.0453 USDT |
0.0451 USDT |
0.0454 USDT |
0.0453 USDT |
| 2025-06-16 |
0.0462 USDT |
38,168.8832 |
0.0466 USDT |
0.0465 USDT |
0.0468 USDT |
0.0466 USDT |
| 2025-06-15 |
0.0458 USDT |
364,683.5389 |
0.0461 USDT |
0.0453 USDT |
0.0457 USDT |
0.0458 USDT |
| 2025-06-14 |
0.0460 USDT |
15,821.8260 |
0.0460 USDT |
0.0458 USDT |
0.0460 USDT |
0.0458 USDT |
| 2025-06-13 |
0.0451 USDT |
114,280.3472 |
0.0458 USDT |
0.0456 USDT |
0.0459 USDT |
0.0458 USDT |
| 2025-06-12 |
0.0446 USDT |
245,209.6226 |
0.0462 USDT |
0.0457 USDT |
0.0463 USDT |
0.0459 USDT |
| 2025-06-11 |
0.0437 USDT |
393,829.9130 |
0.0431 USDT |
0.0428 USDT |
0.0431 USDT |
0.0438 USDT |
| 2025-06-10 |
0.0448 USDT |
41,773.8375 |
0.0458 USDT |
0.0456 USDT |
0.0461 USDT |
0.0460 USDT |
| 2025-06-09 |
0.0434 USDT |
1,178,721.8051 |
0.0426 USDT |
0.0422 USDT |
0.0427 USDT |
0.0445 USDT |
| 2025-06-08 |
0.0424 USDT |
591,007.9163 |
0.0425 USDT |
0.0419 USDT |
0.0422 USDT |
0.0425 USDT |
| 2025-06-07 |
0.0424 USDT |
25,439.5666 |
0.0425 USDT |
0.0425 USDT |
0.0427 USDT |
0.0427 USDT |
| 2025-06-06 |
0.0423 USDT |
61,275.5323 |
0.0423 USDT |
0.0416 USDT |
0.0423 USDT |
0.0418 USDT |
| 2025-06-05 |
0.0425 USDT |
80,467.7125 |
0.0416 USDT |
0.0416 USDT |
0.0426 USDT |
0.0426 USDT |
| 2025-06-04 |
0.0444 USDT |
1,573,732.4847 |
0.0453 USDT |
0.0429 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-06-03 |
0.0449 USDT |
47,936.0263 |
0.0449 USDT |
0.0446 USDT |
0.0449 USDT |
0.0447 USDT |
| 2025-06-02 |
0.0451 USDT |
10,549.1699 |
0.0454 USDT |
0.0453 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-06-01 |
0.0436 USDT |
61,680.1797 |
0.0451 USDT |
0.0451 USDT |
0.0456 USDT |
0.0455 USDT |
| 2025-05-31 |
0.0377 USDT |
108,064.1211 |
0.0415 USDT |
0.0412 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-05-30 |
0.0425 USDT |
2,960,349.4538 |
0.0418 USDT |
0.0408 USDT |
0.0419 USDT |
0.0419 USDT |