Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: solv_usdt

Date	Price	Volume	Open	Low	High	Close
2025-06-01	0.0436 USDT	61,680.1797	0.0451 USDT	0.0451 USDT	0.0456 USDT	0.0455 USDT
2025-05-31	0.0377 USDT	108,064.1211	0.0415 USDT	0.0412 USDT	0.0418 USDT	0.0417 USDT
2025-05-30	0.0425 USDT	2,960,349.4538	0.0418 USDT	0.0408 USDT	0.0419 USDT	0.0419 USDT
2025-05-29	0.0425 USDT	2,402,661.4729	0.0428 USDT	0.0407 USDT	0.0416 USDT	0.0416 USDT
2025-05-28	0.0429 USDT	168,646.7773	0.0424 USDT	0.0414 USDT	0.0424 USDT	0.0420 USDT
2025-05-27	0.0444 USDT	71,249.3453	0.0451 USDT	0.0449 USDT	0.0453 USDT	0.0450 USDT
2025-05-26	0.0450 USDT	545,389.8652	0.0446 USDT	0.0442 USDT	0.0446 USDT	0.0451 USDT
2025-05-25	0.0428 USDT	1,407,647.9710	0.0425 USDT	0.0419 USDT	0.0426 USDT	0.0438 USDT
2025-05-24	0.0430 USDT	44,678.6175	0.0427 USDT	0.0425 USDT	0.0428 USDT	0.0427 USDT
2025-05-23	0.0452 USDT	82,855.2887	0.0432 USDT	0.0429 USDT	0.0434 USDT	0.0432 USDT
2025-05-22	0.0443 USDT	2,236,858.7690	0.0443 USDT	0.0440 USDT	0.0451 USDT	0.0463 USDT
2025-05-21	0.0428 USDT	1,359,768.0276	0.0420 USDT	0.0414 USDT	0.0424 USDT	0.0420 USDT
2025-05-20	0.0442 USDT	17,572.4019	0.0428 USDT	0.0428 USDT	0.0431 USDT	0.0431 USDT
2025-05-19	0.0443 USDT	348,845.1232	0.0447 USDT	0.0445 USDT	0.0449 USDT	0.0450 USDT
2025-05-18	0.0443 USDT	91,327.1428	0.0452 USDT	0.0450 USDT	0.0454 USDT	0.0453 USDT
2025-05-17	0.0438 USDT	1,617,155.9799	0.0446 USDT	0.0437 USDT	0.0442 USDT	0.0444 USDT
2025-05-16	0.0437 USDT	1,191,862.4884	0.0435 USDT	0.0419 USDT	0.0428 USDT	0.0426 USDT
2025-05-15	0.0416 USDT	41,158.3564	0.0422 USDT	0.0421 USDT	0.0425 USDT	0.0425 USDT
2025-05-14	0.0436 USDT	4,008,759.7282	0.0400 USDT	0.0400 USDT	0.0426 USDT	0.0424 USDT