Identifier on DigiFinex: solv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0189 USDT |
11,878.5212 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-10-25 |
0.0187 USDT |
3,735,019.2915 |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0189 USDT |
| 2025-10-24 |
0.0178 USDT |
4,838,089.6424 |
0.0179 USDT |
0.0176 USDT |
0.0180 USDT |
0.0181 USDT |
| 2025-10-23 |
0.0163 USDT |
69,923.0006 |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-10-22 |
0.0170 USDT |
1,655,947.1646 |
0.0163 USDT |
0.0162 USDT |
0.0165 USDT |
0.0167 USDT |
| 2025-10-21 |
0.0172 USDT |
123,191.0503 |
0.0171 USDT |
0.0167 USDT |
0.0171 USDT |
0.0168 USDT |
| 2025-10-20 |
0.0168 USDT |
216,143.6356 |
0.0170 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-10-19 |
0.0165 USDT |
1,722,715.7536 |
0.0164 USDT |
0.0161 USDT |
0.0164 USDT |
0.0166 USDT |
| 2025-10-18 |
0.0169 USDT |
27,637.7722 |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2025-10-17 |
0.0169 USDT |
67,449.9672 |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-10-16 |
0.0193 USDT |
4,170,348.6372 |
0.0193 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-10-15 |
0.0196 USDT |
3,862,281.9889 |
0.0196 USDT |
0.0184 USDT |
0.0190 USDT |
0.0193 USDT |
| 2025-10-14 |
0.0186 USDT |
127,426.4048 |
0.0181 USDT |
0.0179 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-10-13 |
0.0198 USDT |
5,301,358.7461 |
0.0202 USDT |
0.0191 USDT |
0.0194 USDT |
0.0196 USDT |
| 2025-10-12 |
0.0193 USDT |
12,007,278.2896 |
0.0189 USDT |
0.0183 USDT |
0.0188 USDT |
0.0205 USDT |
| 2025-10-11 |
0.0178 USDT |
704,579.2785 |
0.0205 USDT |
0.0205 USDT |
0.0211 USDT |
0.0207 USDT |
| 2025-10-10 |
0.0415 USDT |
371,126.3684 |
0.0415 USDT |
0.0410 USDT |
0.0412 USDT |
0.0411 USDT |
| 2025-10-09 |
0.0425 USDT |
19,677.3363 |
0.0421 USDT |
0.0420 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-10-08 |
0.0427 USDT |
932.1601 |
0.0426 USDT |
0.0426 USDT |
0.0427 USDT |
0.0426 USDT |
| 2025-10-07 |
0.0434 USDT |
953,298.4697 |
0.0433 USDT |
0.0431 USDT |
0.0435 USDT |
0.0432 USDT |
| 2025-10-06 |
0.0423 USDT |
1,267,138.1381 |
0.0420 USDT |
0.0415 USDT |
0.0419 USDT |
0.0434 USDT |
| 2025-10-05 |
0.0435 USDT |
113,665.8005 |
0.0426 USDT |
0.0423 USDT |
0.0426 USDT |
0.0423 USDT |
| 2025-10-04 |
0.0436 USDT |
427,320.1379 |
0.0431 USDT |
0.0429 USDT |
0.0431 USDT |
0.0439 USDT |
| 2025-10-03 |
0.0424 USDT |
638,556.8712 |
0.0427 USDT |
0.0420 USDT |
0.0422 USDT |
0.0433 USDT |
| 2025-10-02 |
0.0423 USDT |
5,246.6115 |
0.0427 USDT |
0.0426 USDT |
0.0427 USDT |
0.0426 USDT |
| 2025-10-01 |
0.0430 USDT |
1,451,634.6453 |
0.0428 USDT |
0.0417 USDT |
0.0420 USDT |
0.0418 USDT |
| 2025-09-30 |
0.0436 USDT |
24,693.5996 |
0.0428 USDT |
0.0427 USDT |
0.0431 USDT |
0.0430 USDT |
| 2025-09-29 |
0.0455 USDT |
2,023,382.6446 |
0.0478 USDT |
0.0429 USDT |
0.0433 USDT |
0.0435 USDT |
| 2025-09-28 |
0.0502 USDT |
39,550.4693 |
0.0460 USDT |
0.0458 USDT |
0.0461 USDT |
0.0459 USDT |
| 2025-09-27 |
0.0481 USDT |
65,767.8020 |
0.0504 USDT |
0.0502 USDT |
0.0508 USDT |
0.0505 USDT |
| 2025-09-26 |
0.0437 USDT |
3,556,595.3243 |
0.0432 USDT |
0.0431 USDT |
0.0438 USDT |
0.0432 USDT |
| 2025-09-25 |
0.0416 USDT |
1,773,364.1260 |
0.0409 USDT |
0.0405 USDT |
0.0408 USDT |
0.0426 USDT |
| 2025-09-24 |
0.0416 USDT |
555,578.4165 |
0.0416 USDT |
0.0413 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-09-23 |
0.0411 USDT |
8,745.2253 |
0.0414 USDT |
0.0414 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-09-22 |
0.0412 USDT |
1,209,019.9002 |
0.0411 USDT |
0.0406 USDT |
0.0410 USDT |
0.0409 USDT |
| 2025-09-21 |
0.0415 USDT |
653,001.7802 |
0.0414 USDT |
0.0412 USDT |
0.0414 USDT |
0.0415 USDT |
| 2025-09-20 |
0.0414 USDT |
397,090.9354 |
0.0414 USDT |
0.0413 USDT |
0.0414 USDT |
0.0415 USDT |
| 2025-09-19 |
0.0418 USDT |
448,576.8586 |
0.0418 USDT |
0.0413 USDT |
0.0414 USDT |
0.0413 USDT |
| 2025-09-18 |
0.0415 USDT |
782,049.8517 |
0.0414 USDT |
0.0411 USDT |
0.0413 USDT |
0.0419 USDT |
| 2025-09-17 |
0.0415 USDT |
369,361.4907 |
0.0416 USDT |
0.0413 USDT |
0.0415 USDT |
0.0414 USDT |
| 2025-09-16 |
0.0415 USDT |
27,633.5666 |
0.0414 USDT |
0.0412 USDT |
0.0415 USDT |
0.0413 USDT |
| 2025-09-15 |
0.0418 USDT |
1,139,306.3573 |
0.0413 USDT |
0.0413 USDT |
0.0417 USDT |
0.0415 USDT |
| 2025-09-14 |
0.0418 USDT |
894,629.3807 |
0.0418 USDT |
0.0414 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-09-13 |
0.0423 USDT |
682.0896 |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-09-12 |
0.0419 USDT |
125,281.3806 |
0.0419 USDT |
0.0418 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-09-11 |
0.0418 USDT |
24,146.0830 |
0.0418 USDT |
0.0418 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-09-10 |
0.0423 USDT |
1,729,034.8381 |
0.0426 USDT |
0.0412 USDT |
0.0417 USDT |
0.0415 USDT |
| 2025-09-09 |
0.0439 USDT |
54,230.0855 |
0.0434 USDT |
0.0432 USDT |
0.0436 USDT |
0.0434 USDT |
| 2025-09-08 |
0.0453 USDT |
1,294.3619 |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
0.0447 USDT |
| 2025-09-07 |
0.0459 USDT |
3,251,294.8066 |
0.0423 USDT |
0.0423 USDT |
0.0425 USDT |
0.0471 USDT |