Identifier on DigiFinex: solv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0425 USDT |
9,177.4437 |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-09-05 |
0.0431 USDT |
2,013,500.6517 |
0.0437 USDT |
0.0420 USDT |
0.0424 USDT |
0.0426 USDT |
| 2025-09-04 |
0.0434 USDT |
1,327,630.2231 |
0.0436 USDT |
0.0431 USDT |
0.0436 USDT |
0.0437 USDT |
| 2025-09-03 |
0.0424 USDT |
2,336.7455 |
0.0428 USDT |
0.0428 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-09-02 |
0.0421 USDT |
6,629.2157 |
0.0421 USDT |
0.0421 USDT |
0.0422 USDT |
0.0422 USDT |
| 2025-09-01 |
0.0430 USDT |
34,736.8800 |
0.0420 USDT |
0.0416 USDT |
0.0420 USDT |
0.0417 USDT |
| 2025-08-31 |
0.0434 USDT |
351,985.7114 |
0.0436 USDT |
0.0428 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-08-30 |
0.0427 USDT |
8,256.0092 |
0.0433 USDT |
0.0432 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-08-29 |
0.0427 USDT |
648,685.2816 |
0.0422 USDT |
0.0418 USDT |
0.0423 USDT |
0.0426 USDT |
| 2025-08-28 |
0.0436 USDT |
7,518.6244 |
0.0433 USDT |
0.0432 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-08-27 |
0.0431 USDT |
582,956.9880 |
0.0430 USDT |
0.0428 USDT |
0.0431 USDT |
0.0433 USDT |
| 2025-08-26 |
0.0426 USDT |
812,543.3054 |
0.0429 USDT |
0.0420 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-08-25 |
0.0424 USDT |
16,516.5626 |
0.0427 USDT |
0.0427 USDT |
0.0429 USDT |
0.0427 USDT |
| 2025-08-24 |
0.0435 USDT |
348,577.6993 |
0.0437 USDT |
0.0427 USDT |
0.0431 USDT |
0.0433 USDT |
| 2025-08-23 |
0.0451 USDT |
43,111.9678 |
0.0435 USDT |
0.0435 USDT |
0.0437 USDT |
0.0435 USDT |
| 2025-08-22 |
0.0440 USDT |
743,797.4870 |
0.0431 USDT |
0.0429 USDT |
0.0433 USDT |
0.0442 USDT |
| 2025-08-21 |
0.0441 USDT |
687,363.2015 |
0.0447 USDT |
0.0431 USDT |
0.0434 USDT |
0.0433 USDT |
| 2025-08-20 |
0.0441 USDT |
12,955.7914 |
0.0447 USDT |
0.0447 USDT |
0.0448 USDT |
0.0447 USDT |
| 2025-08-19 |
0.0436 USDT |
15,059.3557 |
0.0425 USDT |
0.0424 USDT |
0.0426 USDT |
0.0425 USDT |
| 2025-08-18 |
0.0452 USDT |
3,573.9978 |
0.0444 USDT |
0.0443 USDT |
0.0445 USDT |
0.0444 USDT |
| 2025-08-17 |
0.0450 USDT |
23,423.8981 |
0.0456 USDT |
0.0456 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-08-16 |
0.0432 USDT |
1,934.9671 |
0.0435 USDT |
0.0433 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-08-15 |
0.0443 USDT |
7,470.3781 |
0.0439 USDT |
0.0437 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-08-14 |
0.0418 USDT |
19,147.7305 |
0.0415 USDT |
0.0413 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-08-13 |
0.0422 USDT |
1,814,900.1124 |
0.0419 USDT |
0.0416 USDT |
0.0423 USDT |
0.0423 USDT |
| 2025-08-12 |
0.0434 USDT |
21,894.3213 |
0.0425 USDT |
0.0425 USDT |
0.0427 USDT |
0.0426 USDT |
| 2025-08-11 |
0.0468 USDT |
806,249.7300 |
0.0461 USDT |
0.0444 USDT |
0.0449 USDT |
0.0445 USDT |
| 2025-08-10 |
0.0448 USDT |
312,546.7893 |
0.0451 USDT |
0.0440 USDT |
0.0444 USDT |
0.0443 USDT |
| 2025-08-09 |
0.0428 USDT |
401,276.2658 |
0.0430 USDT |
0.0426 USDT |
0.0429 USDT |
0.0431 USDT |
| 2025-08-08 |
0.0430 USDT |
238,720.7143 |
0.0422 USDT |
0.0420 USDT |
0.0422 USDT |
0.0423 USDT |
| 2025-08-07 |
0.0424 USDT |
66,301.3178 |
0.0429 USDT |
0.0429 USDT |
0.0431 USDT |
0.0430 USDT |
| 2025-08-06 |
0.0418 USDT |
112,568.8763 |
0.0421 USDT |
0.0415 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-08-05 |
0.0425 USDT |
63,306.6148 |
0.0420 USDT |
0.0419 USDT |
0.0420 USDT |
0.0422 USDT |
| 2025-08-04 |
0.0420 USDT |
544,142.5530 |
0.0418 USDT |
0.0415 USDT |
0.0417 USDT |
0.0432 USDT |
| 2025-08-03 |
0.0413 USDT |
108,613.1976 |
0.0413 USDT |
0.0411 USDT |
0.0413 USDT |
0.0412 USDT |
| 2025-08-02 |
0.0421 USDT |
226,919.1756 |
0.0414 USDT |
0.0412 USDT |
0.0415 USDT |
0.0415 USDT |
| 2025-08-01 |
0.0442 USDT |
313,985.6418 |
0.0445 USDT |
0.0433 USDT |
0.0441 USDT |
0.0441 USDT |
| 2025-07-31 |
0.0444 USDT |
396,574.3841 |
0.0442 USDT |
0.0440 USDT |
0.0446 USDT |
0.0445 USDT |
| 2025-07-30 |
0.0435 USDT |
341,127.1427 |
0.0428 USDT |
0.0416 USDT |
0.0428 USDT |
0.0429 USDT |
| 2025-07-29 |
0.0424 USDT |
648,757.7612 |
0.0417 USDT |
0.0417 USDT |
0.0435 USDT |
0.0439 USDT |
| 2025-07-28 |
0.0427 USDT |
299,315.4603 |
0.0420 USDT |
0.0411 USDT |
0.0416 USDT |
0.0412 USDT |
| 2025-07-27 |
0.0415 USDT |
90,048.7792 |
0.0416 USDT |
0.0416 USDT |
0.0418 USDT |
0.0417 USDT |
| 2025-07-26 |
0.0414 USDT |
57,423.7521 |
0.0413 USDT |
0.0411 USDT |
0.0412 USDT |
0.0413 USDT |
| 2025-07-25 |
0.0411 USDT |
111,756.9112 |
0.0411 USDT |
0.0411 USDT |
0.0413 USDT |
0.0415 USDT |
| 2025-07-24 |
0.0410 USDT |
116,021.0012 |
0.0414 USDT |
0.0410 USDT |
0.0413 USDT |
0.0411 USDT |
| 2025-07-23 |
0.0417 USDT |
322,341.6952 |
0.0420 USDT |
0.0406 USDT |
0.0412 USDT |
0.0412 USDT |
| 2025-07-22 |
0.0421 USDT |
101,531.9300 |
0.0417 USDT |
0.0415 USDT |
0.0419 USDT |
0.0418 USDT |
| 2025-07-21 |
0.0423 USDT |
343,570.7595 |
0.0424 USDT |
0.0417 USDT |
0.0425 USDT |
0.0420 USDT |
| 2025-07-20 |
0.0416 USDT |
391,989.7362 |
0.0416 USDT |
0.0415 USDT |
0.0419 USDT |
0.0420 USDT |
| 2025-07-19 |
0.0409 USDT |
260,305.4197 |
0.0407 USDT |
0.0407 USDT |
0.0409 USDT |
0.0411 USDT |