Crypto exchange DigiFinex
Market [unlinked] / Tether (USDT)
Identifier on DigiFinex: solv_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-04 | 0.0437 USDT | 97,588.2346 | 0.0433 USDT | 0.0429 USDT | 0.0431 USDT | 0.0430 USDT |
| 2025-07-03 | 0.0440 USDT | 733,527.2982 | 0.0438 USDT | 0.0424 USDT | 0.0438 USDT | 0.0437 USDT |
| 2025-07-02 | 0.0451 USDT | 234,971.7279 | 0.0449 USDT | 0.0446 USDT | 0.0448 USDT | 0.0455 USDT |
| 2025-07-01 | 0.0451 USDT | 602,166.5567 | 0.0450 USDT | 0.0442 USDT | 0.0448 USDT | 0.0454 USDT |
| 2025-06-30 | 0.0454 USDT | 341,980.5557 | 0.0455 USDT | 0.0443 USDT | 0.0456 USDT | 0.0451 USDT |
| 2025-06-29 | 0.0457 USDT | 14,115.5992 | 0.0457 USDT | 0.0456 USDT | 0.0459 USDT | 0.0459 USDT |
| 2025-06-28 | 0.0467 USDT | 38,915.5939 | 0.0460 USDT | 0.0456 USDT | 0.0460 USDT | 0.0456 USDT |
| 2025-06-27 | 0.0454 USDT | 10,319.4805 | 0.0466 USDT | 0.0466 USDT | 0.0468 USDT | 0.0467 USDT |
| 2025-06-26 | 0.0455 USDT | 257,923.6577 | 0.0453 USDT | 0.0451 USDT | 0.0454 USDT | 0.0456 USDT |
| 2025-06-25 | 0.0469 USDT | 22,351.0700 | 0.0455 USDT | 0.0455 USDT | 0.0459 USDT | 0.0458 USDT |
| 2025-06-24 | 0.0480 USDT | 27,674.2960 | 0.0478 USDT | 0.0477 USDT | 0.0480 USDT | 0.0478 USDT |
| 2025-06-23 | 0.0468 USDT | 977,520.7715 | 0.0454 USDT | 0.0452 USDT | 0.0458 USDT | 0.0465 USDT |
| 2025-06-22 | 0.0465 USDT | 793,180.1511 | 0.0462 USDT | 0.0460 USDT | 0.0463 USDT | 0.0465 USDT |
| 2025-06-21 | 0.0474 USDT | 1,040,070.3604 | 0.0473 USDT | 0.0463 USDT | 0.0471 USDT | 0.0464 USDT |
| 2025-06-20 | 0.0456 USDT | 16,360.6307 | 0.0456 USDT | 0.0455 USDT | 0.0457 USDT | 0.0455 USDT |
| 2025-06-19 | 0.0459 USDT | 176,362.6799 | 0.0453 USDT | 0.0451 USDT | 0.0453 USDT | 0.0452 USDT |
| 2025-06-18 | 0.0458 USDT | 39,326.6633 | 0.0460 USDT | 0.0459 USDT | 0.0462 USDT | 0.0461 USDT |
| 2025-06-17 | 0.0466 USDT | 50,041.6718 | 0.0453 USDT | 0.0451 USDT | 0.0454 USDT | 0.0453 USDT |
| 2025-06-16 | 0.0462 USDT | 38,168.8832 | 0.0466 USDT | 0.0465 USDT | 0.0468 USDT | 0.0466 USDT |
| 2025-06-15 | 0.0458 USDT | 364,683.5389 | 0.0461 USDT | 0.0453 USDT | 0.0457 USDT | 0.0458 USDT |
| 2025-06-14 | 0.0460 USDT | 15,821.8260 | 0.0460 USDT | 0.0458 USDT | 0.0460 USDT | 0.0458 USDT |
| 2025-06-13 | 0.0451 USDT | 114,280.3472 | 0.0458 USDT | 0.0456 USDT | 0.0459 USDT | 0.0458 USDT |
| 2025-06-12 | 0.0446 USDT | 245,209.6226 | 0.0462 USDT | 0.0457 USDT | 0.0463 USDT | 0.0459 USDT |
| 2025-06-11 | 0.0437 USDT | 393,829.9130 | 0.0431 USDT | 0.0428 USDT | 0.0431 USDT | 0.0438 USDT |
| 2025-06-10 | 0.0448 USDT | 41,773.8375 | 0.0458 USDT | 0.0456 USDT | 0.0461 USDT | 0.0460 USDT |
| 2025-06-09 | 0.0434 USDT | 1,178,721.8051 | 0.0426 USDT | 0.0422 USDT | 0.0427 USDT | 0.0445 USDT |
| 2025-06-08 | 0.0424 USDT | 591,007.9163 | 0.0425 USDT | 0.0419 USDT | 0.0422 USDT | 0.0425 USDT |
| 2025-06-07 | 0.0424 USDT | 25,439.5666 | 0.0425 USDT | 0.0425 USDT | 0.0427 USDT | 0.0427 USDT |
| 2025-06-06 | 0.0423 USDT | 61,275.5323 | 0.0423 USDT | 0.0416 USDT | 0.0423 USDT | 0.0418 USDT |
| 2025-06-05 | 0.0425 USDT | 80,467.7125 | 0.0416 USDT | 0.0416 USDT | 0.0426 USDT | 0.0426 USDT |
| 2025-06-04 | 0.0444 USDT | 1,573,732.4847 | 0.0453 USDT | 0.0429 USDT | 0.0434 USDT | 0.0434 USDT |
| 2025-06-03 | 0.0449 USDT | 47,936.0263 | 0.0449 USDT | 0.0446 USDT | 0.0449 USDT | 0.0447 USDT |
| 2025-06-02 | 0.0451 USDT | 10,549.1699 | 0.0454 USDT | 0.0453 USDT | 0.0457 USDT | 0.0457 USDT |
| 2025-06-01 | 0.0436 USDT | 61,680.1797 | 0.0451 USDT | 0.0451 USDT | 0.0456 USDT | 0.0455 USDT |
| 2025-05-31 | 0.0377 USDT | 108,064.1211 | 0.0415 USDT | 0.0412 USDT | 0.0418 USDT | 0.0417 USDT |
| 2025-05-30 | 0.0425 USDT | 2,960,349.4538 | 0.0418 USDT | 0.0408 USDT | 0.0419 USDT | 0.0419 USDT |
| 2025-05-29 | 0.0425 USDT | 2,402,661.4729 | 0.0428 USDT | 0.0407 USDT | 0.0416 USDT | 0.0416 USDT |
| 2025-05-28 | 0.0429 USDT | 168,646.7773 | 0.0424 USDT | 0.0414 USDT | 0.0424 USDT | 0.0420 USDT |
| 2025-05-27 | 0.0444 USDT | 71,249.3453 | 0.0451 USDT | 0.0449 USDT | 0.0453 USDT | 0.0450 USDT |
| 2025-05-26 | 0.0450 USDT | 545,389.8652 | 0.0446 USDT | 0.0442 USDT | 0.0446 USDT | 0.0451 USDT |
| 2025-05-25 | 0.0428 USDT | 1,407,647.9710 | 0.0425 USDT | 0.0419 USDT | 0.0426 USDT | 0.0438 USDT |
| 2025-05-24 | 0.0430 USDT | 44,678.6175 | 0.0427 USDT | 0.0425 USDT | 0.0428 USDT | 0.0427 USDT |
| 2025-05-23 | 0.0452 USDT | 82,855.2887 | 0.0432 USDT | 0.0429 USDT | 0.0434 USDT | 0.0432 USDT |
| 2025-05-22 | 0.0443 USDT | 2,236,858.7690 | 0.0443 USDT | 0.0440 USDT | 0.0451 USDT | 0.0463 USDT |
| 2025-05-21 | 0.0428 USDT | 1,359,768.0276 | 0.0420 USDT | 0.0414 USDT | 0.0424 USDT | 0.0420 USDT |
| 2025-05-20 | 0.0442 USDT | 17,572.4019 | 0.0428 USDT | 0.0428 USDT | 0.0431 USDT | 0.0431 USDT |
| 2025-05-19 | 0.0443 USDT | 348,845.1232 | 0.0447 USDT | 0.0445 USDT | 0.0449 USDT | 0.0450 USDT |
| 2025-05-18 | 0.0443 USDT | 91,327.1428 | 0.0452 USDT | 0.0450 USDT | 0.0454 USDT | 0.0453 USDT |
| 2025-05-17 | 0.0438 USDT | 1,617,155.9799 | 0.0446 USDT | 0.0437 USDT | 0.0442 USDT | 0.0444 USDT |
| 2025-05-16 | 0.0437 USDT | 1,191,862.4884 | 0.0435 USDT | 0.0419 USDT | 0.0428 USDT | 0.0426 USDT |
12