Identifier on DigiFinex: solv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0092 USDT |
1,138,521.0545 |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-02-01 |
0.0095 USDT |
96,680.6891 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2026-01-31 |
0.0110 USDT |
18,202.4553 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2026-01-30 |
0.0114 USDT |
953,748.3308 |
0.0117 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2026-01-29 |
0.0119 USDT |
42,870.3521 |
0.0116 USDT |
0.0116 USDT |
0.0118 USDT |
0.0117 USDT |
| 2026-01-28 |
0.0127 USDT |
797,501.7232 |
0.0127 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2026-01-27 |
0.0121 USDT |
1,256,285.7463 |
0.0120 USDT |
0.0118 USDT |
0.0119 USDT |
0.0125 USDT |
| 2026-01-26 |
0.0123 USDT |
9,647.2885 |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2026-01-25 |
0.0135 USDT |
4,353,605.3450 |
0.0128 USDT |
0.0123 USDT |
0.0128 USDT |
0.0123 USDT |
| 2026-01-24 |
0.0131 USDT |
280,732.0021 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2026-01-23 |
0.0130 USDT |
123,983.9729 |
0.0127 USDT |
0.0127 USDT |
0.0128 USDT |
0.0127 USDT |
| 2026-01-22 |
0.0117 USDT |
360,914.2900 |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2026-01-21 |
0.0116 USDT |
28,170.8001 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2026-01-20 |
0.0116 USDT |
6,883.4383 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2026-01-19 |
0.0121 USDT |
2,873,840.2872 |
0.0127 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2026-01-18 |
0.0130 USDT |
22,853.1813 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-01-17 |
0.0130 USDT |
596.1504 |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2026-01-16 |
0.0130 USDT |
1,764,902.8525 |
0.0131 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-15 |
0.0131 USDT |
12.5157 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2026-01-14 |
0.0132 USDT |
50,294.5067 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-13 |
0.0133 USDT |
2,611,475.9397 |
0.0129 USDT |
0.0126 USDT |
0.0128 USDT |
0.0133 USDT |
| 2026-01-12 |
0.0124 USDT |
53,170.1803 |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-11 |
0.0128 USDT |
111.9868 |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
0.0128 USDT |
| 2026-01-10 |
0.0132 USDT |
30,623.5430 |
0.0129 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2026-01-09 |
0.0124 USDT |
392,948.5826 |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0126 USDT |
| 2026-01-08 |
0.0125 USDT |
1,047,399.6116 |
0.0126 USDT |
0.0121 USDT |
0.0123 USDT |
0.0123 USDT |
| 2026-01-07 |
0.0133 USDT |
873,839.7759 |
0.0133 USDT |
0.0129 USDT |
0.0130 USDT |
0.0129 USDT |
| 2026-01-06 |
0.0137 USDT |
1,050,286.6174 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0136 USDT |
| 2026-01-05 |
0.0137 USDT |
15,688.9311 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2026-01-04 |
0.0135 USDT |
70,258.4318 |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2026-01-03 |
0.0132 USDT |
468.7582 |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2026-01-02 |
0.0131 USDT |
23,711.7190 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2026-01-01 |
0.0130 USDT |
1,165,372.7707 |
0.0128 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2025-12-31 |
0.0133 USDT |
56,477.0607 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-12-30 |
0.0140 USDT |
0.0000 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-12-29 |
0.0145 USDT |
58,787.4204 |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-28 |
0.0147 USDT |
165,906.2764 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-12-27 |
0.0147 USDT |
292,680.0261 |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-12-26 |
0.0146 USDT |
534,416.0558 |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0147 USDT |
| 2025-12-25 |
0.0145 USDT |
997,139.0574 |
0.0146 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2025-12-24 |
0.0145 USDT |
291,337.4529 |
0.0145 USDT |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
| 2025-12-23 |
0.0146 USDT |
9,115.6441 |
0.0146 USDT |
0.0145 USDT |
0.0146 USDT |
0.0145 USDT |
| 2025-12-22 |
0.0147 USDT |
3,120.6062 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-12-21 |
0.0151 USDT |
323,763.4705 |
0.0151 USDT |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
| 2025-12-20 |
0.0151 USDT |
12,489.3714 |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2025-12-19 |
0.0150 USDT |
21,735.0921 |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-12-18 |
0.0146 USDT |
52.7101 |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-12-17 |
0.0148 USDT |
424,468.8731 |
0.0149 USDT |
0.0146 USDT |
0.0147 USDT |
0.0148 USDT |
| 2025-12-16 |
0.0149 USDT |
964,419.0959 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-12-15 |
0.0147 USDT |
50,855.3952 |
0.0148 USDT |
0.0147 USDT |
0.0149 USDT |
0.0149 USDT |