Identifier on DigiFinex: sol3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
0.0044 USDT |
6,958,042.0847 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-09-10 |
0.0041 USDT |
5,903,549.5233 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-09-09 |
0.0035 USDT |
2,815,666.4607 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-08 |
0.0034 USDT |
2,472,177.4984 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-07 |
0.0035 USDT |
4,269,806.7798 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-06 |
0.0034 USDT |
8,397,551.2587 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-05 |
0.0034 USDT |
4,643,729.3833 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-04 |
0.0035 USDT |
6,186,344.9370 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-03 |
0.0036 USDT |
3,758,132.3796 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-02 |
0.0036 USDT |
4,822,678.0096 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-01 |
0.0036 USDT |
7,390,328.1570 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-31 |
0.0032 USDT |
7,174,960.5195 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-30 |
0.0028 USDT |
6,033,337.2277 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-29 |
0.0029 USDT |
15,052,158.7089 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-28 |
0.0032 USDT |
4,767,354.4916 |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-08-27 |
0.0032 USDT |
3,704,061.9578 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-08-26 |
0.0033 USDT |
2,989,160.0205 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-08-25 |
0.0032 USDT |
7,840,518.9797 |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-08-24 |
0.0028 USDT |
8,621,914.3923 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-08-23 |
0.0032 USDT |
10,732,158.4496 |
0.0031 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-08-22 |
0.0033 USDT |
10,928,137.8708 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-08-21 |
0.0030 USDT |
5,333,337.9306 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-20 |
0.0028 USDT |
3,875,406.3276 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-19 |
0.0029 USDT |
7,003,621.2714 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-18 |
0.0029 USDT |
8,822,280.2731 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-08-17 |
0.0026 USDT |
13,461,006.5417 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0030 USDT |
| 2023-08-16 |
0.0024 USDT |
10,833,245.2010 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-08-15 |
0.0021 USDT |
9,964,826.3206 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-08-14 |
0.0021 USDT |
11,889,139.7111 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-13 |
0.0021 USDT |
5,162,746.7882 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2023-08-12 |
0.0021 USDT |
5,889,029.0893 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-08-11 |
0.0021 USDT |
3,792,630.0123 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-10 |
0.0021 USDT |
4,710,825.6652 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-08-09 |
0.0021 USDT |
6,116,110.8562 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-08-08 |
0.0023 USDT |
15,778,334.9729 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-08-07 |
0.0026 USDT |
9,666,961.5240 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-06 |
0.0026 USDT |
4,427,556.5438 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-08-05 |
0.0027 USDT |
3,013,276.8305 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-08-04 |
0.0026 USDT |
10,030,630.6249 |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-08-03 |
0.0027 USDT |
5,899,944.9786 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-08-02 |
0.0025 USDT |
6,063,391.3987 |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-08-01 |
0.0025 USDT |
5,737,281.2087 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-07-31 |
0.0023 USDT |
9,815,048.1896 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-07-30 |
0.0022 USDT |
10,980,985.2846 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-07-29 |
0.0021 USDT |
5,902,150.8661 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-28 |
0.0021 USDT |
4,829,365.6295 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-27 |
0.0021 USDT |
8,440,398.7262 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-26 |
0.0023 USDT |
12,944,562.4445 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-07-25 |
0.0027 USDT |
3,860,948.0015 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-07-24 |
0.0026 USDT |
5,452,756.8638 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |