Identifier on DigiFinex: sol3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
1.0213 USDT |
39,195.7283 |
1.0240 USDT |
0.9645 USDT |
1.0065 USDT |
1.0215 USDT |
| 2023-12-05 |
1.1956 USDT |
34,724.4485 |
1.1388 USDT |
1.0853 USDT |
1.1656 USDT |
1.1967 USDT |
| 2023-12-04 |
1.1200 USDT |
24,110.3508 |
1.2230 USDT |
1.1275 USDT |
1.1707 USDT |
1.1541 USDT |
| 2023-12-03 |
1.0724 USDT |
17,229.8756 |
1.1029 USDT |
1.0958 USDT |
1.1125 USDT |
1.1088 USDT |
| 2023-12-02 |
1.1692 USDT |
25,504.3927 |
1.1589 USDT |
1.0841 USDT |
1.1185 USDT |
1.1023 USDT |
| 2023-12-01 |
1.2686 USDT |
11,804.4689 |
1.2659 USDT |
1.2437 USDT |
1.2803 USDT |
1.2924 USDT |
| 2023-11-30 |
1.3169 USDT |
13,975.9122 |
1.3689 USDT |
1.2965 USDT |
1.3217 USDT |
1.3168 USDT |
| 2023-11-29 |
1.3522 USDT |
29,752.3418 |
1.3175 USDT |
1.2956 USDT |
1.3197 USDT |
1.3153 USDT |
| 2023-11-28 |
1.6567 USDT |
23,673.9688 |
1.5423 USDT |
1.4319 USDT |
1.4683 USDT |
1.4626 USDT |
| 2023-11-27 |
1.7131 USDT |
18,628.2073 |
1.7735 USDT |
1.7469 USDT |
1.8205 USDT |
1.7898 USDT |
| 2023-11-26 |
1.5392 USDT |
19,444.2252 |
1.6110 USDT |
1.4665 USDT |
1.5309 USDT |
1.5402 USDT |
| 2023-11-25 |
1.4947 USDT |
13,767.7212 |
1.4484 USDT |
1.3979 USDT |
1.4475 USDT |
1.4470 USDT |
| 2023-11-24 |
1.5852 USDT |
23,049.3087 |
1.5667 USDT |
1.5029 USDT |
1.5862 USDT |
1.6049 USDT |
| 2023-11-23 |
1.5921 USDT |
13,592.7002 |
1.6620 USDT |
1.6147 USDT |
1.6785 USDT |
1.6774 USDT |
| 2023-11-22 |
1.8914 USDT |
30,327.7069 |
1.8924 USDT |
1.5118 USDT |
1.5850 USDT |
1.5717 USDT |
| 2023-11-21 |
1.8954 USDT |
46,784.1491 |
1.9115 USDT |
1.8031 USDT |
1.9510 USDT |
1.9195 USDT |
| 2023-11-20 |
1.5901 USDT |
26,670.0218 |
1.6474 USDT |
1.6357 USDT |
1.7671 USDT |
1.8217 USDT |
| 2023-11-19 |
1.5899 USDT |
23,192.0225 |
1.5511 USDT |
1.4375 USDT |
1.5032 USDT |
1.4940 USDT |
| 2023-11-18 |
0.0021 USDT |
21,417.5125 |
1.7648 USDT |
1.6340 USDT |
1.6892 USDT |
1.6892 USDT |
| 2023-11-17 |
0.0000 USDT |
58,786,921.8350 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-16 |
0.0000 USDT |
35,304,014.4510 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-15 |
0.0000 USDT |
31,880,631.2210 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-14 |
0.0000 USDT |
91,784,669.3212 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-13 |
0.0000 USDT |
112,913,824.8727 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-12 |
0.0000 USDT |
98,057,506.3634 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-11 |
0.0000 USDT |
68,320,258.1363 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-10 |
0.0001 USDT |
76,713,907.0200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2023-11-09 |
0.0001 USDT |
108,100,086.1794 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-08 |
0.0001 USDT |
268,299,390.5717 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-07 |
0.0001 USDT |
213,548,592.3749 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-06 |
0.0001 USDT |
234,375,303.0657 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-05 |
0.0001 USDT |
245,865,854.8356 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-04 |
0.0001 USDT |
211,860,303.6264 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-03 |
0.0001 USDT |
239,485,588.9207 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-02 |
0.0001 USDT |
111,153,623.0563 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-11-01 |
0.0001 USDT |
108,459,148.0337 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-31 |
0.0002 USDT |
141,266,027.1158 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2023-10-30 |
0.0002 USDT |
104,614,386.2862 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-29 |
0.0002 USDT |
102,573,912.0583 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-28 |
0.0002 USDT |
66,956,642.2444 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-27 |
0.0002 USDT |
75,049,681.6027 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-26 |
0.0002 USDT |
126,180,609.8156 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-25 |
0.0003 USDT |
193,027,732.3335 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-10-24 |
0.0003 USDT |
103,471,693.1886 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-23 |
0.0003 USDT |
79,580,112.6850 |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-10-22 |
0.0004 USDT |
63,823,585.6970 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-21 |
0.0004 USDT |
109,565,339.6112 |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-10-20 |
0.0005 USDT |
57,026,009.8440 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-10-19 |
0.0007 USDT |
18,033,502.3748 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-10-18 |
0.0007 USDT |
22,137,834.6355 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |