Identifier on DigiFinex: sol3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0007 USDT |
22,137,834.6355 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-17 |
0.0007 USDT |
30,414,251.3920 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-16 |
0.0008 USDT |
43,803,506.2375 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-15 |
0.0009 USDT |
12,009,051.7643 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-14 |
0.0009 USDT |
5,455,252.2073 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-10-13 |
0.0010 USDT |
26,309,677.8463 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-10-12 |
0.0011 USDT |
13,571,481.6258 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-10-11 |
0.0011 USDT |
20,416,131.0239 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-10 |
0.0012 USDT |
11,242,811.6481 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-09 |
0.0012 USDT |
14,475,905.4238 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-08 |
0.0011 USDT |
13,701,001.2495 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-07 |
0.0011 USDT |
13,613,923.3966 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-10-06 |
0.0013 USDT |
16,451,461.4920 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-10-05 |
0.0014 USDT |
22,440,220.5710 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-10-04 |
0.0016 USDT |
24,255,149.1105 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-10-03 |
0.0015 USDT |
22,957,083.4859 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-10-02 |
0.0016 USDT |
21,410,887.5427 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-10-01 |
0.0019 USDT |
12,114,338.4818 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-09-30 |
0.0024 USDT |
5,103,342.2671 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-09-29 |
0.0028 USDT |
6,003,572.7692 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-09-28 |
0.0031 USDT |
5,971,266.6182 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-09-27 |
0.0033 USDT |
3,309,173.1126 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-26 |
0.0032 USDT |
3,912,641.7201 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-09-25 |
0.0031 USDT |
5,626,721.0677 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-09-24 |
0.0031 USDT |
5,484,790.0967 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-23 |
0.0031 USDT |
2,455,352.0221 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-22 |
0.0031 USDT |
5,211,611.3955 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-21 |
0.0030 USDT |
4,279,162.5710 |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-20 |
0.0029 USDT |
11,693,458.6009 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-09-19 |
0.0029 USDT |
6,287,039.7932 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2023-09-18 |
0.0032 USDT |
10,402,955.3980 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-09-17 |
0.0035 USDT |
3,804,620.3357 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-09-16 |
0.0034 USDT |
3,378,706.8784 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-15 |
0.0035 USDT |
5,050,361.0661 |
0.0037 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-14 |
0.0036 USDT |
5,755,875.8078 |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-13 |
0.0042 USDT |
9,577,387.2507 |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2023-09-12 |
0.0043 USDT |
4,880,236.9985 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-09-11 |
0.0044 USDT |
6,958,042.0847 |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-09-10 |
0.0041 USDT |
5,903,549.5233 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-09-09 |
0.0035 USDT |
2,815,666.4607 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-08 |
0.0034 USDT |
2,472,177.4984 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-09-07 |
0.0035 USDT |
4,269,806.7798 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-06 |
0.0034 USDT |
8,397,551.2587 |
0.0036 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-09-05 |
0.0034 USDT |
4,643,729.3833 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-04 |
0.0035 USDT |
6,186,344.9370 |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-03 |
0.0036 USDT |
3,758,132.3796 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-02 |
0.0036 USDT |
4,822,678.0096 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-09-01 |
0.0036 USDT |
7,390,328.1570 |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-08-31 |
0.0032 USDT |
7,174,960.5195 |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-08-30 |
0.0028 USDT |
6,033,337.2277 |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |