Identifier on DigiFinex: sol3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0003 USDT |
7,080,494.6929 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-29 |
0.0003 USDT |
6,101,956.8902 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-02-28 |
0.0005 USDT |
8,891,721.3057 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-02-27 |
0.0005 USDT |
14,872,748.8633 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-26 |
0.0006 USDT |
9,871,329.3221 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-25 |
0.0006 USDT |
28,486,095.7603 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-24 |
0.0006 USDT |
23,305,637.6155 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-23 |
0.0006 USDT |
19,373,994.7950 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-22 |
0.0006 USDT |
16,922,667.6220 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-02-21 |
0.0006 USDT |
20,095,379.9783 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-02-20 |
0.0005 USDT |
20,316,084.9265 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-19 |
0.0005 USDT |
21,983,727.3569 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-18 |
0.0005 USDT |
18,567,329.9941 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-17 |
0.0006 USDT |
21,236,822.1023 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-16 |
0.0005 USDT |
24,489,774.5729 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-15 |
0.0005 USDT |
18,871,454.0090 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-14 |
0.0005 USDT |
21,966,249.6017 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-13 |
0.0006 USDT |
6,976,126.4322 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-02-12 |
0.0006 USDT |
5,549,311.4290 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-11 |
0.0006 USDT |
22,426,604.4619 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-10 |
0.0006 USDT |
25,540,930.9931 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-02-09 |
0.0007 USDT |
7,862,483.2038 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-08 |
0.0008 USDT |
21,902,745.7908 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-02-07 |
0.0009 USDT |
20,261,772.9847 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-06 |
0.0009 USDT |
20,890,845.1157 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-05 |
0.0009 USDT |
22,197,207.3157 |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-04 |
0.0009 USDT |
21,301,459.2048 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-03 |
0.0008 USDT |
21,237,510.9734 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-02-02 |
0.0008 USDT |
21,844,467.0543 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-02-01 |
0.0009 USDT |
18,722,533.5932 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2024-01-31 |
0.0008 USDT |
13,967,824.9394 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2024-01-30 |
0.0008 USDT |
22,323,594.2874 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-01-29 |
0.0009 USDT |
18,205,053.3696 |
0.0010 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-01-28 |
0.0010 USDT |
18,937,585.3005 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-01-27 |
0.0011 USDT |
15,133,550.3778 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-26 |
0.0012 USDT |
18,626,232.8782 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-01-25 |
0.0014 USDT |
24,654,699.9857 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2024-01-24 |
0.0015 USDT |
18,252,426.3455 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-23 |
0.0017 USDT |
18,219,718.0006 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-22 |
0.0014 USDT |
14,517,225.3839 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2024-01-21 |
0.0013 USDT |
14,178,115.5007 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-01-20 |
0.0016 USDT |
20,194,117.5445 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2024-01-19 |
0.0019 USDT |
14,989,450.5553 |
0.0020 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-01-18 |
0.0016 USDT |
17,070,115.5206 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2024-01-17 |
0.0016 USDT |
21,786,413.6183 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2024-01-16 |
0.0019 USDT |
14,744,738.5820 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-01-15 |
0.0025 USDT |
9,047,041.5390 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2024-01-14 |
0.0030 USDT |
17,566,670.2780 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0028 USDT |
| 2024-01-13 |
0.0045 USDT |
9,580,602.7504 |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-01-12 |
0.0049 USDT |
8,076,636.0603 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0053 USDT |