Identifier on DigiFinex: sol3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.0908 USDT |
128,073.5501 |
0.0908 USDT |
0.0908 USDT |
0.0939 USDT |
0.0931 USDT |
| 2021-11-15 |
0.0770 USDT |
131,415.3499 |
0.0815 USDT |
0.0784 USDT |
0.0805 USDT |
0.0798 USDT |
| 2021-11-14 |
0.0826 USDT |
130,389.6358 |
0.0818 USDT |
0.0795 USDT |
0.0821 USDT |
0.0808 USDT |
| 2021-11-13 |
0.0883 USDT |
130,541.4548 |
0.0792 USDT |
0.0775 USDT |
0.0800 USDT |
0.0793 USDT |
| 2021-11-12 |
0.0918 USDT |
128,493.6531 |
0.0923 USDT |
0.0870 USDT |
0.0908 USDT |
0.0931 USDT |
| 2021-11-11 |
0.0830 USDT |
127,689.3383 |
0.0838 USDT |
0.0830 USDT |
0.0867 USDT |
0.0852 USDT |
| 2021-11-10 |
0.0859 USDT |
209,732.8387 |
0.0885 USDT |
0.0860 USDT |
0.0988 USDT |
0.0938 USDT |
| 2021-11-09 |
0.0805 USDT |
124,920.6338 |
0.0850 USDT |
0.0825 USDT |
0.0852 USDT |
0.0852 USDT |
| 2021-11-08 |
0.0797 USDT |
147,502.4969 |
0.0806 USDT |
0.0762 USDT |
0.0797 USDT |
0.0773 USDT |
| 2021-11-07 |
0.0748 USDT |
134,182.2646 |
0.0777 USDT |
0.0759 USDT |
0.0775 USDT |
0.0770 USDT |
| 2021-11-06 |
0.0816 USDT |
186,584.6107 |
0.0733 USDT |
0.0689 USDT |
0.0718 USDT |
0.0712 USDT |
| 2021-11-05 |
0.0906 USDT |
141,048.5391 |
0.0941 USDT |
0.0916 USDT |
0.0947 USDT |
0.0941 USDT |
| 2021-11-04 |
0.0902 USDT |
121,224.7424 |
0.0818 USDT |
0.0800 USDT |
0.0827 USDT |
0.0825 USDT |
| 2021-11-03 |
0.1105 USDT |
153,679.5894 |
0.0979 USDT |
0.0866 USDT |
0.0946 USDT |
0.0925 USDT |
| 2021-11-02 |
0.1499 USDT |
116,808.7908 |
0.1301 USDT |
0.1289 USDT |
0.1352 USDT |
0.1379 USDT |
| 2021-11-01 |
0.1605 USDT |
62,608.2911 |
0.1595 USDT |
0.1544 USDT |
0.1625 USDT |
0.1599 USDT |
| 2021-10-31 |
0.1925 USDT |
81,888.4469 |
0.1790 USDT |
0.1615 USDT |
0.1684 USDT |
0.1668 USDT |
| 2021-10-30 |
0.1902 USDT |
58,663.9418 |
0.1925 USDT |
0.1902 USDT |
0.1953 USDT |
0.2036 USDT |
| 2021-10-29 |
0.1811 USDT |
56,172.3764 |
0.1768 USDT |
0.1696 USDT |
0.1774 USDT |
0.1776 USDT |
| 2021-10-28 |
0.2049 USDT |
51,263.1340 |
0.1882 USDT |
0.1882 USDT |
0.1977 USDT |
0.1957 USDT |
| 2021-10-27 |
0.2136 USDT |
64,436.6918 |
0.2212 USDT |
0.2153 USDT |
0.2246 USDT |
0.2493 USDT |
| 2021-10-26 |
0.1799 USDT |
69,473.7623 |
0.1818 USDT |
0.1818 USDT |
0.1922 USDT |
0.1987 USDT |
| 2021-10-25 |
0.1797 USDT |
58,128.3881 |
0.1719 USDT |
0.1630 USDT |
0.1725 USDT |
0.1757 USDT |
| 2021-10-24 |
0.2243 USDT |
79,605.6593 |
0.2238 USDT |
0.1901 USDT |
0.2007 USDT |
0.1965 USDT |
| 2021-10-23 |
0.2087 USDT |
50,280.3952 |
0.2254 USDT |
0.2119 USDT |
0.2185 USDT |
0.2172 USDT |
| 2021-10-22 |
0.2033 USDT |
57,698.3685 |
0.2134 USDT |
0.2072 USDT |
0.2191 USDT |
0.2226 USDT |
| 2021-10-21 |
0.2710 USDT |
47,588.0342 |
0.2728 USDT |
0.2549 USDT |
0.2731 USDT |
0.2597 USDT |
| 2021-10-20 |
0.4060 USDT |
35,645.4164 |
0.3382 USDT |
0.3299 USDT |
0.3469 USDT |
0.3447 USDT |
| 2021-10-19 |
0.4617 USDT |
14,774.8600 |
0.4883 USDT |
0.4591 USDT |
0.4810 USDT |
0.4607 USDT |
| 2021-10-18 |
0.4474 USDT |
20,306.1792 |
0.4615 USDT |
0.4540 USDT |
0.4666 USDT |
0.4701 USDT |
| 2021-10-17 |
0.4270 USDT |
31,652.9663 |
0.4352 USDT |
0.4352 USDT |
0.4525 USDT |
0.4459 USDT |
| 2021-10-16 |
0.4437 USDT |
22,952.5213 |
0.4504 USDT |
0.4501 USDT |
0.4657 USDT |
0.4591 USDT |
| 2021-10-15 |
0.4650 USDT |
24,442.4226 |
0.4248 USDT |
0.4153 USDT |
0.4386 USDT |
0.4158 USDT |
| 2021-10-14 |
0.5444 USDT |
11,251.9735 |
0.5459 USDT |
0.5441 USDT |
0.5574 USDT |
0.5528 USDT |
| 2021-10-13 |
0.5873 USDT |
19,175.0176 |
0.6048 USDT |
0.5707 USDT |
0.5888 USDT |
0.5809 USDT |
| 2021-10-12 |
0.6407 USDT |
22,628.1382 |
0.5688 USDT |
0.5545 USDT |
0.5738 USDT |
0.5545 USDT |
| 2021-10-11 |
0.6194 USDT |
17,936.3208 |
0.6806 USDT |
0.6450 USDT |
0.6707 USDT |
0.6616 USDT |
| 2021-10-10 |
0.5582 USDT |
45,983.9936 |
0.5670 USDT |
0.5670 USDT |
0.5968 USDT |
0.5968 USDT |
| 2021-10-09 |
0.5134 USDT |
10,518.2951 |
0.5177 USDT |
0.5177 USDT |
0.5275 USDT |
0.5195 USDT |
| 2021-10-08 |
0.4980 USDT |
24,954.7758 |
0.4998 USDT |
0.4846 USDT |
0.4996 USDT |
0.4891 USDT |
| 2021-10-07 |
0.5620 USDT |
21,318.4673 |
0.5458 USDT |
0.5453 USDT |
0.5663 USDT |
0.5787 USDT |
| 2021-10-06 |
0.5587 USDT |
19,512.6133 |
0.5747 USDT |
0.5702 USDT |
0.5952 USDT |
0.5934 USDT |
| 2021-10-05 |
0.4905 USDT |
36,089.5855 |
0.5211 USDT |
0.4766 USDT |
0.5005 USDT |
0.5005 USDT |
| 2021-10-04 |
0.4814 USDT |
20,241.0157 |
0.4832 USDT |
0.4714 USDT |
0.4933 USDT |
0.4769 USDT |
| 2021-10-03 |
0.4654 USDT |
50,190.8994 |
0.4309 USDT |
0.4280 USDT |
0.4489 USDT |
0.4574 USDT |
| 2021-10-02 |
0.5418 USDT |
23,683.5637 |
0.4599 USDT |
0.4515 USDT |
0.4674 USDT |
0.4661 USDT |
| 2021-10-01 |
0.7035 USDT |
30,983.1777 |
0.5802 USDT |
0.5626 USDT |
0.5961 USDT |
0.5990 USDT |
| 2021-09-30 |
0.9668 USDT |
11,535.4316 |
0.9439 USDT |
0.8909 USDT |
0.9078 USDT |
0.8984 USDT |
| 2021-09-29 |
1.0369 USDT |
9,382.3803 |
1.1047 USDT |
1.0458 USDT |
1.0814 USDT |
1.0509 USDT |
| 2021-09-28 |
1.1207 USDT |
11,507.7745 |
1.1062 USDT |
1.1062 USDT |
1.1551 USDT |
1.1794 USDT |