Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-05 |
4.7859 USDT |
78,575.7224 SNX |
4.4420 USDT |
4.3930 USDT |
4.5070 USDT |
4.4820 USDT |
| 2022-05-04 |
4.8042 USDT |
146,598.8793 SNX |
4.8880 USDT |
4.7950 USDT |
4.8970 USDT |
5.0440 USDT |
| 2022-05-03 |
4.7630 USDT |
63,718.0535 SNX |
4.6120 USDT |
4.5130 USDT |
4.5980 USDT |
4.6460 USDT |
| 2022-05-02 |
4.6424 USDT |
92,242.6671 SNX |
4.5220 USDT |
4.3820 USDT |
4.4770 USDT |
4.6280 USDT |
| 2022-05-01 |
4.5730 USDT |
114,410.3864 SNX |
4.6460 USDT |
4.5840 USDT |
4.6740 USDT |
4.8180 USDT |
| 2022-04-30 |
4.8906 USDT |
107,565.1544 SNX |
4.6660 USDT |
4.6150 USDT |
4.6810 USDT |
4.6350 USDT |
| 2022-04-29 |
5.3695 USDT |
123,227.9709 SNX |
5.1190 USDT |
4.9080 USDT |
4.9890 USDT |
4.9960 USDT |
| 2022-04-28 |
5.6490 USDT |
63,351.6600 SNX |
5.6040 USDT |
5.4750 USDT |
5.5560 USDT |
5.5280 USDT |
| 2022-04-27 |
5.7433 USDT |
152,107.9866 SNX |
5.9630 USDT |
5.7580 USDT |
5.8280 USDT |
5.8280 USDT |
| 2022-04-26 |
6.1038 USDT |
281,387.5498 SNX |
5.5530 USDT |
5.4850 USDT |
5.6080 USDT |
5.5890 USDT |
| 2022-04-25 |
5.6003 USDT |
149,573.1191 SNX |
5.5230 USDT |
5.4640 USDT |
5.6310 USDT |
5.8920 USDT |
| 2022-04-24 |
5.9425 USDT |
133,043.1171 SNX |
5.8650 USDT |
5.7730 USDT |
5.9070 USDT |
5.8770 USDT |
| 2022-04-23 |
5.6673 USDT |
161,462.4448 SNX |
5.6880 USDT |
5.6550 USDT |
5.7700 USDT |
5.7690 USDT |
| 2022-04-22 |
5.7060 USDT |
79,623.2722 SNX |
5.6030 USDT |
5.4380 USDT |
5.5450 USDT |
5.4580 USDT |
| 2022-04-21 |
6.5261 USDT |
108,620.6681 SNX |
6.2870 USDT |
5.9960 USDT |
6.1460 USDT |
6.0400 USDT |
| 2022-04-20 |
6.5505 USDT |
257,025.3543 SNX |
6.4680 USDT |
6.3710 USDT |
6.5100 USDT |
6.7530 USDT |
| 2022-04-19 |
5.6957 USDT |
362,604.1844 SNX |
5.7770 USDT |
5.7760 USDT |
5.9800 USDT |
6.1120 USDT |
| 2022-04-18 |
4.9824 USDT |
67,350.0525 SNX |
5.0540 USDT |
5.0060 USDT |
5.0980 USDT |
5.1430 USDT |
| 2022-04-17 |
5.2318 USDT |
19,200.8292 SNX |
5.1700 USDT |
5.1320 USDT |
5.1510 USDT |
5.1490 USDT |
| 2022-04-16 |
5.3418 USDT |
30,405.7840 SNX |
5.2630 USDT |
5.2180 USDT |
5.2450 USDT |
5.2340 USDT |
| 2022-04-15 |
5.4961 USDT |
35,714.2795 SNX |
5.4090 USDT |
5.3180 USDT |
5.3770 USDT |
5.3760 USDT |
| 2022-04-14 |
5.3573 USDT |
108,081.8849 SNX |
5.1910 USDT |
5.1570 USDT |
5.2050 USDT |
5.1710 USDT |
| 2022-04-13 |
5.0049 USDT |
43,377.7421 SNX |
5.1190 USDT |
5.0410 USDT |
5.0920 USDT |
5.0930 USDT |
| 2022-04-12 |
4.8089 USDT |
103,723.0252 SNX |
4.9240 USDT |
4.6450 USDT |
4.7520 USDT |
4.8460 USDT |
| 2022-04-11 |
4.7632 USDT |
47,468.6964 SNX |
4.5790 USDT |
4.4390 USDT |
4.5420 USDT |
4.5170 USDT |
| 2022-04-10 |
5.2910 USDT |
40,620.9900 SNX |
5.2570 USDT |
5.2060 USDT |
5.2220 USDT |
5.2130 USDT |
| 2022-04-09 |
5.2645 USDT |
29,616.4286 SNX |
5.3080 USDT |
5.2430 USDT |
5.2980 USDT |
5.2930 USDT |
| 2022-04-08 |
5.6129 USDT |
50,282.1212 SNX |
5.5410 USDT |
5.3940 USDT |
5.4740 USDT |
5.4440 USDT |
| 2022-04-07 |
5.6001 USDT |
65,634.9913 SNX |
5.7160 USDT |
5.5990 USDT |
5.6710 USDT |
5.6660 USDT |
| 2022-04-06 |
5.8029 USDT |
58,400.9109 SNX |
5.5990 USDT |
5.3920 USDT |
5.4880 USDT |
5.4340 USDT |
| 2022-04-05 |
6.6270 USDT |
172,021.6589 SNX |
6.4620 USDT |
6.1490 USDT |
6.1990 USDT |
6.1620 USDT |
| 2022-04-04 |
7.0604 USDT |
108,160.6685 SNX |
6.7420 USDT |
6.6650 USDT |
6.8680 USDT |
7.0180 USDT |
| 2022-04-03 |
7.2147 USDT |
8,413.3744 SNX |
7.2680 USDT |
7.2580 USDT |
7.3560 USDT |
7.3400 USDT |
| 2022-04-02 |
7.5242 USDT |
145,415.7717 SNX |
7.4660 USDT |
7.3230 USDT |
7.4200 USDT |
7.4180 USDT |
| 2022-04-01 |
7.2215 USDT |
111,677.4761 SNX |
7.7970 USDT |
7.6470 USDT |
7.8120 USDT |
7.6860 USDT |
| 2022-03-31 |
6.9097 USDT |
172,121.2999 SNX |
6.9300 USDT |
6.7310 USDT |
6.8520 USDT |
6.9130 USDT |
| 2022-03-30 |
6.2214 USDT |
266,428.2290 SNX |
6.4940 USDT |
6.4320 USDT |
6.6180 USDT |
6.5690 USDT |
| 2022-03-29 |
5.6824 USDT |
161,083.3703 SNX |
5.7340 USDT |
5.6310 USDT |
5.7170 USDT |
5.7060 USDT |
| 2022-03-28 |
5.5765 USDT |
185,252.7758 SNX |
5.6770 USDT |
5.4570 USDT |
5.6270 USDT |
5.4990 USDT |
| 2022-03-27 |
5.2113 USDT |
123,676.7143 SNX |
5.2150 USDT |
5.1810 USDT |
5.2760 USDT |
5.4160 USDT |
| 2022-03-26 |
5.1319 USDT |
75,626.8110 SNX |
5.0850 USDT |
5.0340 USDT |
5.0870 USDT |
5.1260 USDT |
| 2022-03-25 |
5.2269 USDT |
49,176.5703 SNX |
5.0480 USDT |
5.0070 USDT |
5.0470 USDT |
5.0090 USDT |
| 2022-03-24 |
5.3184 USDT |
54,690.0943 SNX |
5.2420 USDT |
5.2300 USDT |
5.2540 USDT |
5.2510 USDT |
| 2022-03-23 |
5.1600 USDT |
100,952.4801 SNX |
5.2140 USDT |
5.1850 USDT |
5.2360 USDT |
5.3330 USDT |
| 2022-03-22 |
5.1210 USDT |
200,723.3790 SNX |
5.1880 USDT |
5.1820 USDT |
5.2720 USDT |
5.3100 USDT |
| 2022-03-21 |
5.1575 USDT |
60,530.1156 SNX |
5.0260 USDT |
5.0080 USDT |
5.0220 USDT |
5.0170 USDT |
| 2022-03-20 |
5.1955 USDT |
196,534.9148 SNX |
5.0450 USDT |
5.0250 USDT |
5.1760 USDT |
5.2030 USDT |
| 2022-03-19 |
5.2461 USDT |
52,441.9673 SNX |
5.2000 USDT |
5.1330 USDT |
5.2350 USDT |
5.1330 USDT |
| 2022-03-18 |
4.7514 USDT |
296,192.5405 SNX |
5.1460 USDT |
5.0350 USDT |
5.1210 USDT |
5.0830 USDT |
| 2022-03-17 |
4.4103 USDT |
171,777.4700 SNX |
4.4750 USDT |
4.3600 USDT |
4.4230 USDT |
4.3700 USDT |