Identifier on DigiFinex: snx_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-07 |
3.8960 USDT |
303,009.5755 SNX |
3.8340 USDT |
3.6380 USDT |
3.9660 USDT |
3.9580 USDT |
| 2020-10-06 |
3.8670 USDT |
101,736.2201 SNX |
3.9000 USDT |
3.4900 USDT |
3.9050 USDT |
3.8340 USDT |
| 2020-10-05 |
4.0715 USDT |
98,780.5689 SNX |
4.2420 USDT |
3.6930 USDT |
4.2520 USDT |
3.9010 USDT |
| 2020-10-04 |
4.2695 USDT |
40,678.3904 SNX |
4.2960 USDT |
4.2240 USDT |
4.4980 USDT |
4.2430 USDT |
| 2020-10-03 |
4.4170 USDT |
52,871.3368 SNX |
4.5360 USDT |
4.2710 USDT |
4.5780 USDT |
4.2980 USDT |
| 2020-10-02 |
4.4170 USDT |
38,854.9268 SNX |
4.2990 USDT |
4.2440 USDT |
4.5350 USDT |
4.5350 USDT |
| 2020-10-01 |
4.4890 USDT |
134,533.8415 SNX |
4.6730 USDT |
3.9870 USDT |
4.6930 USDT |
4.3050 USDT |
| 2020-09-30 |
4.6140 USDT |
94,205.0103 SNX |
4.5520 USDT |
4.5320 USDT |
4.9920 USDT |
4.6760 USDT |
| 2020-09-29 |
4.6805 USDT |
82,480.3219 SNX |
4.8080 USDT |
4.4130 USDT |
4.9790 USDT |
4.5530 USDT |
| 2020-09-28 |
4.9655 USDT |
77,684.1447 SNX |
5.1230 USDT |
4.7980 USDT |
5.1350 USDT |
4.8080 USDT |
| 2020-09-27 |
4.9740 USDT |
146,098.9757 SNX |
4.8220 USDT |
4.7680 USDT |
5.4950 USDT |
5.1260 USDT |
| 2020-09-26 |
4.9495 USDT |
118,956.8353 SNX |
5.0920 USDT |
4.5980 USDT |
5.4770 USDT |
4.8070 USDT |
| 2020-09-25 |
4.8190 USDT |
107,840.9536 SNX |
4.5470 USDT |
4.5350 USDT |
5.1910 USDT |
5.0910 USDT |
| 2020-09-24 |
4.4460 USDT |
147,358.6747 SNX |
4.3570 USDT |
4.2990 USDT |
4.7930 USDT |
4.5350 USDT |
| 2020-09-23 |
4.1810 USDT |
151,323.7458 SNX |
4.0060 USDT |
3.6670 USDT |
4.3640 USDT |
4.3560 USDT |
| 2020-09-22 |
4.0545 USDT |
118,246.4998 SNX |
4.1050 USDT |
3.9520 USDT |
4.4150 USDT |
4.0040 USDT |
| 2020-09-21 |
3.8830 USDT |
228,016.7101 SNX |
3.6640 USDT |
3.4680 USDT |
4.2390 USDT |
4.1020 USDT |
| 2020-09-20 |
3.9565 USDT |
234,627.7069 SNX |
4.2480 USDT |
3.5780 USDT |
4.2530 USDT |
3.6650 USDT |
| 2020-09-19 |
4.3085 USDT |
166,212.4235 SNX |
4.3710 USDT |
4.2150 USDT |
4.5630 USDT |
4.2460 USDT |
| 2020-09-18 |
4.4830 USDT |
213,508.8772 SNX |
4.5980 USDT |
4.2080 USDT |
4.6680 USDT |
4.3680 USDT |
| 2020-09-17 |
4.6170 USDT |
254,721.3404 SNX |
4.6370 USDT |
4.3430 USDT |
4.7270 USDT |
4.5970 USDT |
| 2020-09-16 |
4.6455 USDT |
282,282.4256 SNX |
4.6560 USDT |
4.4970 USDT |
5.0000 USDT |
4.6350 USDT |
| 2020-09-15 |
4.7150 USDT |
397,000.8448 SNX |
4.7720 USDT |
4.1330 USDT |
4.8520 USDT |
4.6580 USDT |
| 2020-09-14 |
5.1195 USDT |
215,192.2141 SNX |
5.4630 USDT |
4.6820 USDT |
5.4770 USDT |
4.7760 USDT |
| 2020-09-13 |
5.3345 USDT |
171,951.6288 SNX |
5.2010 USDT |
5.0640 USDT |
5.5300 USDT |
5.4680 USDT |
| 2020-09-12 |
5.4910 USDT |
206,107.1089 SNX |
5.7770 USDT |
5.2050 USDT |
6.2160 USDT |
5.2050 USDT |
| 2020-09-11 |
5.8675 USDT |
206,610.9076 SNX |
5.9630 USDT |
5.6570 USDT |
6.1150 USDT |
5.7720 USDT |
| 2020-09-10 |
5.7055 USDT |
285,861.9239 SNX |
5.4480 USDT |
5.2790 USDT |
5.9630 USDT |
5.9630 USDT |
| 2020-09-09 |
5.1190 USDT |
228,956.8727 SNX |
4.7900 USDT |
4.6320 USDT |
5.5150 USDT |
5.4480 USDT |
| 2020-09-08 |
4.5575 USDT |
240,267.0268 SNX |
4.3230 USDT |
4.0540 USDT |
4.8020 USDT |
4.7920 USDT |
| 2020-09-07 |
4.3975 USDT |
187,196.0323 SNX |
4.4740 USDT |
4.2190 USDT |
4.6970 USDT |
4.3210 USDT |
| 2020-09-06 |
4.4945 USDT |
253,297.3174 SNX |
4.5170 USDT |
4.1430 USDT |
5.1770 USDT |
4.4720 USDT |
| 2020-09-05 |
4.6760 USDT |
489,564.8213 SNX |
4.8390 USDT |
3.7110 USDT |
5.0520 USDT |
4.5130 USDT |
| 2020-09-04 |
4.9415 USDT |
324,229.8644 SNX |
5.0420 USDT |
4.4110 USDT |
5.6820 USDT |
4.8410 USDT |
| 2020-09-03 |
5.3305 USDT |
346,100.9598 SNX |
5.6220 USDT |
4.8470 USDT |
5.8510 USDT |
5.0390 USDT |
| 2020-09-02 |
5.9450 USDT |
291,127.0187 SNX |
6.2630 USDT |
5.4670 USDT |
6.5580 USDT |
5.6270 USDT |
| 2020-09-01 |
6.9090 USDT |
584,599.7461 SNX |
7.5560 USDT |
6.1350 USDT |
7.6910 USDT |
6.2620 USDT |
| 2020-08-31 |
7.4035 USDT |
711,487.3052 SNX |
7.2490 USDT |
7.0000 USDT |
7.8450 USDT |
7.5580 USDT |
| 2020-08-30 |
7.0735 USDT |
731,203.1096 SNX |
6.8920 USDT |
6.8400 USDT |
7.4730 USDT |
7.2550 USDT |
| 2020-08-29 |
6.7400 USDT |
579,586.0481 SNX |
6.5970 USDT |
6.4510 USDT |
7.0920 USDT |
6.8830 USDT |
| 2020-08-28 |
6.7095 USDT |
608,445.3930 SNX |
6.8260 USDT |
6.5650 USDT |
7.0710 USDT |
6.5930 USDT |
| 2020-08-27 |
6.5440 USDT |
662,078.3641 SNX |
6.2620 USDT |
5.8860 USDT |
6.9850 USDT |
6.8260 USDT |
| 2020-08-26 |
6.1205 USDT |
172,385.3914 SNX |
5.9840 USDT |
5.8640 USDT |
6.3810 USDT |
6.2570 USDT |