Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0227 USDT |
7,294,307.0000 SKL |
0.0225 USDT |
0.0222 USDT |
0.0225 USDT |
0.0226 USDT |
| 2025-03-30 |
0.0232 USDT |
81,963.0000 SKL |
0.0231 USDT |
0.0231 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-03-29 |
0.0236 USDT |
223,146.0000 SKL |
0.0230 USDT |
0.0229 USDT |
0.0231 USDT |
0.0229 USDT |
| 2025-03-28 |
0.0251 USDT |
24,843.0000 SKL |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-03-27 |
0.0265 USDT |
132,323.0000 SKL |
0.0263 USDT |
0.0263 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-03-26 |
0.0280 USDT |
98,430.0000 SKL |
0.0273 USDT |
0.0271 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-03-25 |
0.0289 USDT |
1,503,860.0000 SKL |
0.0289 USDT |
0.0284 USDT |
0.0286 USDT |
0.0285 USDT |
| 2025-03-24 |
0.0278 USDT |
2,254,188.0000 SKL |
0.0284 USDT |
0.0280 USDT |
0.0283 USDT |
0.0292 USDT |
| 2025-03-23 |
0.0278 USDT |
6,480,062.0000 SKL |
0.0279 USDT |
0.0271 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-03-22 |
0.0278 USDT |
4,008,888.0000 SKL |
0.0278 USDT |
0.0276 USDT |
0.0279 USDT |
0.0281 USDT |
| 2025-03-21 |
0.0275 USDT |
144,986.0000 SKL |
0.0273 USDT |
0.0272 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-03-20 |
0.0285 USDT |
6,143,454.0000 SKL |
0.0287 USDT |
0.0276 USDT |
0.0280 USDT |
0.0277 USDT |
| 2025-03-19 |
0.0273 USDT |
4,988,185.0000 SKL |
0.0276 USDT |
0.0275 USDT |
0.0278 USDT |
0.0280 USDT |
| 2025-03-18 |
0.0269 USDT |
5,980,466.0000 SKL |
0.0273 USDT |
0.0261 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-03-17 |
0.0269 USDT |
5,779,158.0000 SKL |
0.0263 USDT |
0.0263 USDT |
0.0268 USDT |
0.0271 USDT |
| 2025-03-16 |
0.0279 USDT |
236,390.0000 SKL |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0269 USDT |
| 2025-03-15 |
0.0272 USDT |
3,636,151.0000 SKL |
0.0266 USDT |
0.0264 USDT |
0.0267 USDT |
0.0281 USDT |
| 2025-03-14 |
0.0257 USDT |
424,311.0000 SKL |
0.0267 USDT |
0.0267 USDT |
0.0275 USDT |
0.0271 USDT |
| 2025-03-13 |
0.0261 USDT |
10,964,491.0000 SKL |
0.0261 USDT |
0.0248 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-03-12 |
0.0256 USDT |
54,821.0000 SKL |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0264 USDT |
| 2025-03-11 |
0.0245 USDT |
180,768.0000 SKL |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-03-10 |
0.0255 USDT |
184,702.0000 SKL |
0.0245 USDT |
0.0244 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-03-09 |
0.0268 USDT |
9,002,216.0000 SKL |
0.0268 USDT |
0.0244 USDT |
0.0251 USDT |
0.0252 USDT |
| 2025-03-08 |
0.0281 USDT |
217,308.0000 SKL |
0.0280 USDT |
0.0279 USDT |
0.0281 USDT |
0.0280 USDT |
| 2025-03-07 |
0.0285 USDT |
5,087,567.0000 SKL |
0.0286 USDT |
0.0281 USDT |
0.0285 USDT |
0.0284 USDT |
| 2025-03-06 |
0.0296 USDT |
510,194.0000 SKL |
0.0286 USDT |
0.0285 USDT |
0.0288 USDT |
0.0286 USDT |
| 2025-03-05 |
0.0289 USDT |
391,728.0000 SKL |
0.0292 USDT |
0.0292 USDT |
0.0295 USDT |
0.0295 USDT |
| 2025-03-04 |
0.0282 USDT |
1,341,306.0000 SKL |
0.0288 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-03-03 |
0.0318 USDT |
6,637,759.0000 SKL |
0.0314 USDT |
0.0283 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-03-02 |
0.0325 USDT |
4,989,875.0000 SKL |
0.0340 USDT |
0.0336 USDT |
0.0342 USDT |
0.0341 USDT |
| 2025-03-01 |
0.0317 USDT |
3,125,964.0000 SKL |
0.0313 USDT |
0.0311 USDT |
0.0313 USDT |
0.0317 USDT |
| 2025-02-28 |
0.0319 USDT |
3,794,174.0000 SKL |
0.0325 USDT |
0.0325 USDT |
0.0327 USDT |
0.0325 USDT |
| 2025-02-27 |
0.0330 USDT |
4,766,367.0000 SKL |
0.0335 USDT |
0.0331 USDT |
0.0335 USDT |
0.0333 USDT |
| 2025-02-26 |
0.0329 USDT |
7,568,085.0000 SKL |
0.0332 USDT |
0.0312 USDT |
0.0320 USDT |
0.0332 USDT |
| 2025-02-25 |
0.0318 USDT |
4,953,788.0000 SKL |
0.0325 USDT |
0.0323 USDT |
0.0330 USDT |
0.0328 USDT |
| 2025-02-24 |
0.0343 USDT |
4,071,010.0000 SKL |
0.0335 USDT |
0.0325 USDT |
0.0329 USDT |
0.0328 USDT |
| 2025-02-23 |
0.0369 USDT |
335,979.0000 SKL |
0.0356 USDT |
0.0354 USDT |
0.0357 USDT |
0.0354 USDT |
| 2025-02-22 |
0.0359 USDT |
3,325,054.0000 SKL |
0.0369 USDT |
0.0368 USDT |
0.0372 USDT |
0.0373 USDT |
| 2025-02-21 |
0.0366 USDT |
6,078,818.0000 SKL |
0.0380 USDT |
0.0352 USDT |
0.0357 USDT |
0.0352 USDT |
| 2025-02-20 |
0.0345 USDT |
5,674,532.0000 SKL |
0.0347 USDT |
0.0343 USDT |
0.0347 USDT |
0.0356 USDT |
| 2025-02-19 |
0.0335 USDT |
4,216,610.0000 SKL |
0.0333 USDT |
0.0333 USDT |
0.0338 USDT |
0.0337 USDT |
| 2025-02-18 |
0.0335 USDT |
5,171,192.0000 SKL |
0.0327 USDT |
0.0323 USDT |
0.0327 USDT |
0.0334 USDT |
| 2025-02-17 |
0.0358 USDT |
5,377,882.0000 SKL |
0.0357 USDT |
0.0335 USDT |
0.0343 USDT |
0.0351 USDT |
| 2025-02-16 |
0.0364 USDT |
3,993,243.0000 SKL |
0.0363 USDT |
0.0359 USDT |
0.0365 USDT |
0.0364 USDT |
| 2025-02-15 |
0.0371 USDT |
165,180.0000 SKL |
0.0362 USDT |
0.0361 USDT |
0.0363 USDT |
0.0362 USDT |
| 2025-02-14 |
0.0373 USDT |
4,991,654.0000 SKL |
0.0373 USDT |
0.0372 USDT |
0.0375 USDT |
0.0385 USDT |
| 2025-02-13 |
0.0377 USDT |
6,093,255.0000 SKL |
0.0365 USDT |
0.0361 USDT |
0.0367 USDT |
0.0369 USDT |
| 2025-02-12 |
0.0374 USDT |
6,241,015.0000 SKL |
0.0375 USDT |
0.0374 USDT |
0.0380 USDT |
0.0390 USDT |
| 2025-02-11 |
0.0393 USDT |
114,449.0000 SKL |
0.0377 USDT |
0.0376 USDT |
0.0379 USDT |
0.0376 USDT |
| 2025-02-10 |
0.0386 USDT |
4,609,110.0000 SKL |
0.0398 USDT |
0.0387 USDT |
0.0394 USDT |
0.0392 USDT |