Crypto exchange DigiFinex

Market SKALE Network (SKL) / Tether (USDT)

Identifier on DigiFinex: skl_usdt
12...45678...2425
Date Price Volume Open Low High Close
2023-07-22 0.0291 USDT 2,507,716.0000 SKL 0.0287 USDT 0.0285 USDT 0.0287 USDT 0.0288 USDT
2023-07-21 0.0292 USDT 2,751,644.0000 SKL 0.0293 USDT 0.0291 USDT 0.0294 USDT 0.0294 USDT
2023-07-20 0.0293 USDT 2,573,530.0000 SKL 0.0290 USDT 0.0286 USDT 0.0289 USDT 0.0289 USDT
2023-07-19 0.0291 USDT 2,463,510.0000 SKL 0.0293 USDT 0.0289 USDT 0.0291 USDT 0.0290 USDT
2023-07-18 0.0292 USDT 2,412,772.0000 SKL 0.0288 USDT 0.0282 USDT 0.0285 USDT 0.0286 USDT
2023-07-17 0.0293 USDT 2,749,942.0000 SKL 0.0290 USDT 0.0289 USDT 0.0295 USDT 0.0298 USDT
2023-07-16 0.0291 USDT 2,677,319.0000 SKL 0.0291 USDT 0.0286 USDT 0.0288 USDT 0.0288 USDT
2023-07-15 0.0290 USDT 655,282.0000 SKL 0.0293 USDT 0.0291 USDT 0.0293 USDT 0.0292 USDT
2023-07-14 0.0291 USDT 3,694,762.0000 SKL 0.0290 USDT 0.0276 USDT 0.0281 USDT 0.0282 USDT
2023-07-13 0.0284 USDT 2,427,140.0000 SKL 0.0292 USDT 0.0290 USDT 0.0295 USDT 0.0295 USDT
2023-07-12 0.0276 USDT 881,593.0000 SKL 0.0273 USDT 0.0268 USDT 0.0271 USDT 0.0272 USDT
2023-07-11 0.0276 USDT 889,912.0000 SKL 0.0274 USDT 0.0272 USDT 0.0274 USDT 0.0275 USDT
2023-07-10 0.0269 USDT 1,702,812.0000 SKL 0.0276 USDT 0.0274 USDT 0.0277 USDT 0.0277 USDT
2023-07-09 0.0276 USDT 751,229.0000 SKL 0.0273 USDT 0.0271 USDT 0.0273 USDT 0.0274 USDT
2023-07-08 0.0276 USDT 723,992.0000 SKL 0.0273 USDT 0.0270 USDT 0.0273 USDT 0.0277 USDT
2023-07-07 0.0274 USDT 415,766.0000 SKL 0.0272 USDT 0.0272 USDT 0.0275 USDT 0.0275 USDT
2023-07-06 0.0283 USDT 2,098,226.0000 SKL 0.0286 USDT 0.0271 USDT 0.0277 USDT 0.0275 USDT
2023-07-05 0.0289 USDT 1,203,349.0000 SKL 0.0281 USDT 0.0276 USDT 0.0281 USDT 0.0283 USDT
2023-07-04 0.0292 USDT 651,817.0000 SKL 0.0291 USDT 0.0290 USDT 0.0293 USDT 0.0295 USDT
2023-07-03 0.0289 USDT 1,051,319.0000 SKL 0.0293 USDT 0.0289 USDT 0.0292 USDT 0.0291 USDT
2023-07-02 0.0277 USDT 1,479,551.0000 SKL 0.0280 USDT 0.0275 USDT 0.0277 USDT 0.0278 USDT
2023-07-01 0.0280 USDT 797,024.0000 SKL 0.0278 USDT 0.0277 USDT 0.0278 USDT 0.0277 USDT
2023-06-30 0.0272 USDT 1,336,641.0000 SKL 0.0277 USDT 0.0275 USDT 0.0278 USDT 0.0281 USDT
2023-06-29 0.0264 USDT 1,540,581.0000 SKL 0.0260 USDT 0.0257 USDT 0.0258 USDT 0.0258 USDT
2023-06-28 0.0271 USDT 1,681,104.0000 SKL 0.0266 USDT 0.0255 USDT 0.0260 USDT 0.0261 USDT
2023-06-27 0.0282 USDT 704,202.0000 SKL 0.0284 USDT 0.0283 USDT 0.0284 USDT 0.0284 USDT
2023-06-26 0.0280 USDT 717,704.0000 SKL 0.0277 USDT 0.0276 USDT 0.0278 USDT 0.0278 USDT
2023-06-25 0.0283 USDT 1,592,243.0000 SKL 0.0285 USDT 0.0281 USDT 0.0285 USDT 0.0282 USDT
2023-06-24 0.0277 USDT 868,834.0000 SKL 0.0274 USDT 0.0270 USDT 0.0273 USDT 0.0273 USDT
2023-06-23 0.0274 USDT 2,017,167.0000 SKL 0.0282 USDT 0.0277 USDT 0.0280 USDT 0.0280 USDT
2023-06-22 0.0270 USDT 1,366,032.0000 SKL 0.0264 USDT 0.0263 USDT 0.0267 USDT 0.0266 USDT
2023-06-21 0.0264 USDT 1,948,343.0000 SKL 0.0268 USDT 0.0267 USDT 0.0269 USDT 0.0269 USDT
2023-06-20 0.0244 USDT 2,108,662.0000 SKL 0.0240 USDT 0.0240 USDT 0.0246 USDT 0.0252 USDT
2023-06-19 0.0244 USDT 569,059.0000 SKL 0.0243 USDT 0.0242 USDT 0.0244 USDT 0.0243 USDT
2023-06-18 0.0251 USDT 1,011,562.0000 SKL 0.0250 USDT 0.0243 USDT 0.0246 USDT 0.0245 USDT
2023-06-17 0.0253 USDT 732,824.0000 SKL 0.0254 USDT 0.0253 USDT 0.0255 USDT 0.0254 USDT
2023-06-16 0.0242 USDT 1,572,303.0000 SKL 0.0241 USDT 0.0239 USDT 0.0241 USDT 0.0246 USDT
2023-06-15 0.0240 USDT 1,505,060.0000 SKL 0.0243 USDT 0.0242 USDT 0.0245 USDT 0.0244 USDT
2023-06-14 0.0248 USDT 2,236,493.0000 SKL 0.0251 USDT 0.0233 USDT 0.0238 USDT 0.0236 USDT
2023-06-13 0.0255 USDT 1,145,662.0000 SKL 0.0249 USDT 0.0248 USDT 0.0250 USDT 0.0250 USDT
2023-06-12 0.0249 USDT 1,646,050.0000 SKL 0.0253 USDT 0.0250 USDT 0.0253 USDT 0.0255 USDT
2023-06-11 0.0243 USDT 1,565,454.0000 SKL 0.0244 USDT 0.0244 USDT 0.0246 USDT 0.0250 USDT
2023-06-10 0.0246 USDT 1,769,347.0000 SKL 0.0244 USDT 0.0239 USDT 0.0241 USDT 0.0241 USDT
2023-06-09 0.0303 USDT 1,984,762.0000 SKL 0.0296 USDT 0.0287 USDT 0.0290 USDT 0.0288 USDT
2023-06-08 0.0296 USDT 1,022,374.0000 SKL 0.0296 USDT 0.0293 USDT 0.0295 USDT 0.0294 USDT
2023-06-07 0.0306 USDT 1,306,070.0000 SKL 0.0300 USDT 0.0296 USDT 0.0299 USDT 0.0298 USDT
2023-06-06 0.0304 USDT 2,072,014.0000 SKL 0.0311 USDT 0.0311 USDT 0.0315 USDT 0.0315 USDT
2023-06-05 0.0312 USDT 2,481,034.0000 SKL 0.0291 USDT 0.0284 USDT 0.0289 USDT 0.0290 USDT
2023-06-04 0.0344 USDT 784,017.0000 SKL 0.0343 USDT 0.0342 USDT 0.0343 USDT 0.0345 USDT
2023-06-03 0.0345 USDT 962,687.0000 SKL 0.0342 USDT 0.0338 USDT 0.0340 USDT 0.0340 USDT
12...45678...2425