Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.0105 USDT |
869,566.0000 SKL |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-12-19 |
0.0101 USDT |
6,487,095.0000 SKL |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0103 USDT |
| 2025-12-18 |
0.0101 USDT |
605,960.0000 SKL |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-12-17 |
0.0108 USDT |
1,554,438.0000 SKL |
0.0108 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-12-16 |
0.0109 USDT |
284,813.0000 SKL |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-12-15 |
0.0114 USDT |
6,999.0000 SKL |
0.0115 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-12-14 |
0.0118 USDT |
1,228,012.0000 SKL |
0.0118 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-12-13 |
0.0117 USDT |
16,253.0000 SKL |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-12-12 |
0.0118 USDT |
4,764,865.0000 SKL |
0.0118 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-12-11 |
0.0123 USDT |
1,279.0000 SKL |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-12-10 |
0.0126 USDT |
29,972.0000 SKL |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-12-09 |
0.0123 USDT |
121,776.0000 SKL |
0.0125 USDT |
0.0124 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-12-08 |
0.0124 USDT |
8,428,530.0000 SKL |
0.0124 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-12-07 |
0.0128 USDT |
75,563.0000 SKL |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-12-06 |
0.0127 USDT |
3,065,905.0000 SKL |
0.0126 USDT |
0.0125 USDT |
0.0126 USDT |
0.0129 USDT |
| 2025-12-05 |
0.0129 USDT |
4,182,612.0000 SKL |
0.0130 USDT |
0.0126 USDT |
0.0129 USDT |
0.0127 USDT |
| 2025-12-04 |
0.0132 USDT |
16,140.0000 SKL |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
| 2025-12-03 |
0.0133 USDT |
244,508.0000 SKL |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-12-02 |
0.0131 USDT |
214,771.0000 SKL |
0.0132 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-12-01 |
0.0132 USDT |
8,983,746.0000 SKL |
0.0136 USDT |
0.0124 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-11-30 |
0.0140 USDT |
493,297.0000 SKL |
0.0138 USDT |
0.0137 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-11-29 |
0.0158 USDT |
6,931,198.0000 SKL |
0.0150 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-11-28 |
0.0137 USDT |
197,475.0000 SKL |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2025-11-27 |
0.0140 USDT |
2,602,424.0000 SKL |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-26 |
0.0138 USDT |
190,815.0000 SKL |
0.0137 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-11-25 |
0.0139 USDT |
6,368,582.0000 SKL |
0.0140 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-24 |
0.0138 USDT |
224,370.0000 SKL |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-11-23 |
0.0138 USDT |
123,653.0000 SKL |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-11-22 |
0.0141 USDT |
8,469,264.0000 SKL |
0.0143 USDT |
0.0133 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-11-21 |
0.0141 USDT |
12,304,236.0000 SKL |
0.0135 USDT |
0.0130 USDT |
0.0136 USDT |
0.0140 USDT |
| 2025-11-20 |
0.0150 USDT |
1,748,778.0000 SKL |
0.0151 USDT |
0.0151 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-11-19 |
0.0154 USDT |
367,419.0000 SKL |
0.0152 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2025-11-18 |
0.0154 USDT |
5,417,191.0000 SKL |
0.0152 USDT |
0.0147 USDT |
0.0151 USDT |
0.0152 USDT |
| 2025-11-17 |
0.0157 USDT |
9,186,705.0000 SKL |
0.0157 USDT |
0.0152 USDT |
0.0156 USDT |
0.0152 USDT |
| 2025-11-16 |
0.0156 USDT |
6,140,225.0000 SKL |
0.0158 USDT |
0.0144 USDT |
0.0149 USDT |
0.0149 USDT |
| 2025-11-15 |
0.0159 USDT |
185,563.0000 SKL |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-11-14 |
0.0164 USDT |
7,205,201.0000 SKL |
0.0162 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2025-11-13 |
0.0168 USDT |
124,273.0000 SKL |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-11-12 |
0.0172 USDT |
1,017,018.0000 SKL |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0174 USDT |
| 2025-11-11 |
0.0187 USDT |
5,418,913.0000 SKL |
0.0182 USDT |
0.0171 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-11-10 |
0.0189 USDT |
839,753.0000 SKL |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-11-09 |
0.0173 USDT |
375,413.0000 SKL |
0.0173 USDT |
0.0172 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-11-08 |
0.0177 USDT |
4,375,978.0000 SKL |
0.0178 USDT |
0.0170 USDT |
0.0173 USDT |
0.0178 USDT |
| 2025-11-07 |
0.0172 USDT |
254,314.0000 SKL |
0.0185 USDT |
0.0182 USDT |
0.0185 USDT |
0.0182 USDT |
| 2025-11-06 |
0.0157 USDT |
179,068.0000 SKL |
0.0156 USDT |
0.0155 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-11-05 |
0.0154 USDT |
2,854,677.0000 SKL |
0.0152 USDT |
0.0152 USDT |
0.0156 USDT |
0.0159 USDT |
| 2025-11-04 |
0.0162 USDT |
594,527.0000 SKL |
0.0156 USDT |
0.0156 USDT |
0.0161 USDT |
0.0159 USDT |
| 2025-11-03 |
0.0174 USDT |
80,751.0000 SKL |
0.0170 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-11-02 |
0.0182 USDT |
212,935.0000 SKL |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-11-01 |
0.0180 USDT |
33,986.0000 SKL |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0181 USDT |