Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-05 |
0.1073 USDT |
1,215,431.0000 SKL |
0.1100 USDT |
0.0851 USDT |
0.0956 USDT |
0.0936 USDT |
| 2024-03-04 |
0.1159 USDT |
365,647.0000 SKL |
0.1167 USDT |
0.1137 USDT |
0.1155 USDT |
0.1137 USDT |
| 2024-03-03 |
0.1076 USDT |
300,794.0000 SKL |
0.1090 USDT |
0.1075 USDT |
0.1087 USDT |
0.1098 USDT |
| 2024-03-02 |
0.1122 USDT |
2,113,328.0000 SKL |
0.1080 USDT |
0.1071 USDT |
0.1086 USDT |
0.1097 USDT |
| 2024-03-01 |
0.1001 USDT |
583,729.0000 SKL |
0.1005 USDT |
0.0995 USDT |
0.1008 USDT |
0.1049 USDT |
| 2024-02-29 |
0.1020 USDT |
522,853.0000 SKL |
0.1001 USDT |
0.0939 USDT |
0.0985 USDT |
0.0954 USDT |
| 2024-02-28 |
0.0930 USDT |
863,539.0000 SKL |
0.0945 USDT |
0.0859 USDT |
0.0921 USDT |
0.0941 USDT |
| 2024-02-27 |
0.0934 USDT |
300,709.0000 SKL |
0.0924 USDT |
0.0924 USDT |
0.0933 USDT |
0.0932 USDT |
| 2024-02-26 |
0.0891 USDT |
271,763.0000 SKL |
0.0889 USDT |
0.0883 USDT |
0.0900 USDT |
0.0910 USDT |
| 2024-02-25 |
0.0869 USDT |
153,836.0000 SKL |
0.0867 USDT |
0.0860 USDT |
0.0866 USDT |
0.0867 USDT |
| 2024-02-24 |
0.0861 USDT |
181,979.0000 SKL |
0.0858 USDT |
0.0858 USDT |
0.0867 USDT |
0.0877 USDT |
| 2024-02-23 |
0.0858 USDT |
398,330.0000 SKL |
0.0885 USDT |
0.0847 USDT |
0.0871 USDT |
0.0872 USDT |
| 2024-02-22 |
0.0861 USDT |
192,389.0000 SKL |
0.0853 USDT |
0.0852 USDT |
0.0861 USDT |
0.0859 USDT |
| 2024-02-21 |
0.0854 USDT |
188,510.0000 SKL |
0.0837 USDT |
0.0820 USDT |
0.0834 USDT |
0.0832 USDT |
| 2024-02-20 |
0.0900 USDT |
205,933.0000 SKL |
0.0859 USDT |
0.0858 USDT |
0.0869 USDT |
0.0888 USDT |
| 2024-02-19 |
0.0931 USDT |
225,520.0000 SKL |
0.0934 USDT |
0.0921 USDT |
0.0932 USDT |
0.0936 USDT |
| 2024-02-18 |
0.0920 USDT |
188,029.0000 SKL |
0.0923 USDT |
0.0914 USDT |
0.0927 USDT |
0.0933 USDT |
| 2024-02-17 |
0.0897 USDT |
298,464.0000 SKL |
0.0878 USDT |
0.0873 USDT |
0.0897 USDT |
0.0910 USDT |
| 2024-02-16 |
0.0956 USDT |
426,212.0000 SKL |
0.0929 USDT |
0.0902 USDT |
0.0910 USDT |
0.0909 USDT |
| 2024-02-15 |
0.0930 USDT |
893,627.0000 SKL |
0.0909 USDT |
0.0908 USDT |
0.0928 USDT |
0.0978 USDT |
| 2024-02-14 |
0.0842 USDT |
212,910.0000 SKL |
0.0844 USDT |
0.0842 USDT |
0.0852 USDT |
0.0853 USDT |
| 2024-02-13 |
0.0820 USDT |
1,254,416.0000 SKL |
0.0824 USDT |
0.0819 USDT |
0.0826 USDT |
0.0822 USDT |
| 2024-02-12 |
0.0785 USDT |
600,439.0000 SKL |
0.0793 USDT |
0.0786 USDT |
0.0802 USDT |
0.0801 USDT |
| 2024-02-11 |
0.0786 USDT |
308,649.0000 SKL |
0.0781 USDT |
0.0766 USDT |
0.0776 USDT |
0.0769 USDT |
| 2024-02-10 |
0.0785 USDT |
491,702.0000 SKL |
0.0773 USDT |
0.0772 USDT |
0.0780 USDT |
0.0800 USDT |
| 2024-02-09 |
0.0785 USDT |
1,241,604.0000 SKL |
0.0838 USDT |
0.0778 USDT |
0.0790 USDT |
0.0790 USDT |
| 2024-02-08 |
0.0733 USDT |
276,608.0000 SKL |
0.0732 USDT |
0.0729 USDT |
0.0731 USDT |
0.0731 USDT |
| 2024-02-07 |
0.0740 USDT |
405,416.0000 SKL |
0.0731 USDT |
0.0729 USDT |
0.0737 USDT |
0.0740 USDT |
| 2024-02-06 |
0.0711 USDT |
435,515.0000 SKL |
0.0709 USDT |
0.0707 USDT |
0.0713 USDT |
0.0712 USDT |
| 2024-02-05 |
0.0711 USDT |
366,213.0000 SKL |
0.0714 USDT |
0.0701 USDT |
0.0710 USDT |
0.0711 USDT |
| 2024-02-04 |
0.0716 USDT |
1,370,147.0000 SKL |
0.0718 USDT |
0.0705 USDT |
0.0711 USDT |
0.0706 USDT |
| 2024-02-03 |
0.0726 USDT |
1,409,885.0000 SKL |
0.0732 USDT |
0.0718 USDT |
0.0726 USDT |
0.0719 USDT |
| 2024-02-02 |
0.0731 USDT |
2,247,683.0000 SKL |
0.0739 USDT |
0.0727 USDT |
0.0733 USDT |
0.0733 USDT |
| 2024-02-01 |
0.0721 USDT |
1,951,935.0000 SKL |
0.0722 USDT |
0.0718 USDT |
0.0727 USDT |
0.0726 USDT |
| 2024-01-31 |
0.0744 USDT |
2,688,792.0000 SKL |
0.0747 USDT |
0.0717 USDT |
0.0729 USDT |
0.0725 USDT |
| 2024-01-30 |
0.0767 USDT |
2,159,659.0000 SKL |
0.0775 USDT |
0.0766 USDT |
0.0773 USDT |
0.0769 USDT |
| 2024-01-29 |
0.0756 USDT |
2,329,416.0000 SKL |
0.0744 USDT |
0.0742 USDT |
0.0750 USDT |
0.0771 USDT |
| 2024-01-28 |
0.0764 USDT |
2,259,616.0000 SKL |
0.0759 USDT |
0.0738 USDT |
0.0745 USDT |
0.0742 USDT |
| 2024-01-27 |
0.0777 USDT |
1,847,233.0000 SKL |
0.0762 USDT |
0.0756 USDT |
0.0762 USDT |
0.0773 USDT |
| 2024-01-26 |
0.0739 USDT |
2,326,412.0000 SKL |
0.0768 USDT |
0.0753 USDT |
0.0763 USDT |
0.0768 USDT |
| 2024-01-25 |
0.0750 USDT |
3,857,171.0000 SKL |
0.0714 USDT |
0.0684 USDT |
0.0698 USDT |
0.0710 USDT |
| 2024-01-24 |
0.0712 USDT |
6,641,497.0000 SKL |
0.0720 USDT |
0.0711 USDT |
0.0748 USDT |
0.0797 USDT |
| 2024-01-23 |
0.0670 USDT |
2,795,594.0000 SKL |
0.0660 USDT |
0.0650 USDT |
0.0658 USDT |
0.0654 USDT |
| 2024-01-22 |
0.0718 USDT |
2,854,157.0000 SKL |
0.0704 USDT |
0.0673 USDT |
0.0699 USDT |
0.0696 USDT |
| 2024-01-21 |
0.0760 USDT |
2,027,895.0000 SKL |
0.0765 USDT |
0.0751 USDT |
0.0759 USDT |
0.0752 USDT |
| 2024-01-20 |
0.0756 USDT |
3,094,693.0000 SKL |
0.0747 USDT |
0.0741 USDT |
0.0748 USDT |
0.0756 USDT |
| 2024-01-19 |
0.0770 USDT |
2,702,533.0000 SKL |
0.0756 USDT |
0.0723 USDT |
0.0756 USDT |
0.0770 USDT |
| 2024-01-18 |
0.0820 USDT |
3,447,948.0000 SKL |
0.0808 USDT |
0.0776 USDT |
0.0791 USDT |
0.0789 USDT |
| 2024-01-17 |
0.0849 USDT |
2,762,891.0000 SKL |
0.0831 USDT |
0.0822 USDT |
0.0832 USDT |
0.0834 USDT |
| 2024-01-16 |
0.0863 USDT |
2,606,081.0000 SKL |
0.0864 USDT |
0.0849 USDT |
0.0861 USDT |
0.0868 USDT |