Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
0.0261 USDT |
478,757.0000 SKL |
0.0256 USDT |
0.0254 USDT |
0.0257 USDT |
0.0256 USDT |
| 2025-05-22 |
0.0246 USDT |
4,593,358.0000 SKL |
0.0250 USDT |
0.0250 USDT |
0.0253 USDT |
0.0256 USDT |
| 2025-05-21 |
0.0238 USDT |
68,573.0000 SKL |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-05-20 |
0.0237 USDT |
4,449,316.0000 SKL |
0.0233 USDT |
0.0231 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-05-19 |
0.0233 USDT |
2,512,412.0000 SKL |
0.0234 USDT |
0.0231 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-05-18 |
0.0239 USDT |
202,899.0000 SKL |
0.0242 USDT |
0.0238 USDT |
0.0242 USDT |
0.0239 USDT |
| 2025-05-17 |
0.0236 USDT |
7,195,888.0000 SKL |
0.0234 USDT |
0.0229 USDT |
0.0231 USDT |
0.0233 USDT |
| 2025-05-16 |
0.0248 USDT |
2,834,450.0000 SKL |
0.0248 USDT |
0.0243 USDT |
0.0246 USDT |
0.0244 USDT |
| 2025-05-15 |
0.0254 USDT |
8,247,198.0000 SKL |
0.0252 USDT |
0.0242 USDT |
0.0249 USDT |
0.0248 USDT |
| 2025-05-14 |
0.0276 USDT |
93,857.0000 SKL |
0.0267 USDT |
0.0267 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-05-13 |
0.0267 USDT |
4,781,928.0000 SKL |
0.0267 USDT |
0.0267 USDT |
0.0271 USDT |
0.0280 USDT |
| 2025-05-12 |
0.0275 USDT |
600,700.0000 SKL |
0.0272 USDT |
0.0271 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-05-11 |
0.0271 USDT |
5,289,896.0000 SKL |
0.0271 USDT |
0.0262 USDT |
0.0268 USDT |
0.0269 USDT |
| 2025-05-10 |
0.0260 USDT |
366,159.0000 SKL |
0.0266 USDT |
0.0264 USDT |
0.0269 USDT |
0.0268 USDT |
| 2025-05-09 |
0.0243 USDT |
8,856,755.0000 SKL |
0.0248 USDT |
0.0244 USDT |
0.0250 USDT |
0.0251 USDT |
| 2025-05-08 |
0.0213 USDT |
714,313.0000 SKL |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-05-07 |
0.0205 USDT |
4,071,391.0000 SKL |
0.0205 USDT |
0.0200 USDT |
0.0203 USDT |
0.0205 USDT |
| 2025-05-06 |
0.0207 USDT |
204,506.0000 SKL |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-05-05 |
0.0212 USDT |
2,725,570.0000 SKL |
0.0210 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-05-04 |
0.0213 USDT |
3,818,715.0000 SKL |
0.0211 USDT |
0.0209 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-05-03 |
0.0224 USDT |
112,255.0000 SKL |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0217 USDT |
| 2025-05-02 |
0.0238 USDT |
1,850,444.0000 SKL |
0.0237 USDT |
0.0231 USDT |
0.0235 USDT |
0.0232 USDT |
| 2025-05-01 |
0.0238 USDT |
128,227.0000 SKL |
0.0239 USDT |
0.0239 USDT |
0.0240 USDT |
0.0240 USDT |
| 2025-04-30 |
0.0231 USDT |
35,716.0000 SKL |
0.0232 USDT |
0.0231 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-04-29 |
0.0233 USDT |
5,152,700.0000 SKL |
0.0233 USDT |
0.0227 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-04-28 |
0.0233 USDT |
2,284,459.0000 SKL |
0.0232 USDT |
0.0226 USDT |
0.0231 USDT |
0.0233 USDT |
| 2025-04-27 |
0.0239 USDT |
1,570,286.0000 SKL |
0.0235 USDT |
0.0232 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-04-26 |
0.0250 USDT |
277,368.0000 SKL |
0.0252 USDT |
0.0249 USDT |
0.0253 USDT |
0.0249 USDT |
| 2025-04-25 |
0.0245 USDT |
100,323.0000 SKL |
0.0247 USDT |
0.0245 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-04-24 |
0.0240 USDT |
231,588.0000 SKL |
0.0242 USDT |
0.0241 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-04-23 |
0.0242 USDT |
4,642,631.0000 SKL |
0.0244 USDT |
0.0234 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-04-22 |
0.0227 USDT |
362,857.0000 SKL |
0.0236 USDT |
0.0234 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-04-21 |
0.0251 USDT |
4,044,418.0000 SKL |
0.0239 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-04-20 |
0.0209 USDT |
3,825,014.0000 SKL |
0.0205 USDT |
0.0205 USDT |
0.0207 USDT |
0.0213 USDT |
| 2025-04-19 |
0.0200 USDT |
1,896,865.0000 SKL |
0.0203 USDT |
0.0201 USDT |
0.0202 USDT |
0.0203 USDT |
| 2025-04-18 |
0.0197 USDT |
266,999.0000 SKL |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-04-17 |
0.0192 USDT |
220,840.0000 SKL |
0.0191 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-04-16 |
0.0193 USDT |
790,439.0000 SKL |
0.0193 USDT |
0.0191 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-04-15 |
0.0203 USDT |
196,946.0000 SKL |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-04-14 |
0.0204 USDT |
31,240.0000 SKL |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-04-13 |
0.0203 USDT |
346,415.0000 SKL |
0.0197 USDT |
0.0196 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-04-12 |
0.0202 USDT |
76,994.0000 SKL |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-04-11 |
0.0195 USDT |
2,414,026.0000 SKL |
0.0196 USDT |
0.0194 USDT |
0.0198 USDT |
0.0199 USDT |
| 2025-04-10 |
0.0192 USDT |
4,864,697.0000 SKL |
0.0188 USDT |
0.0183 USDT |
0.0185 USDT |
0.0188 USDT |
| 2025-04-09 |
0.0185 USDT |
5,177,922.0000 SKL |
0.0187 USDT |
0.0182 USDT |
0.0187 USDT |
0.0197 USDT |
| 2025-04-08 |
0.0187 USDT |
142,053.0000 SKL |
0.0182 USDT |
0.0181 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-04-07 |
0.0179 USDT |
92,551.0000 SKL |
0.0186 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-04-06 |
0.0191 USDT |
1,105,059.0000 SKL |
0.0182 USDT |
0.0180 USDT |
0.0186 USDT |
0.0182 USDT |
| 2025-04-05 |
0.0208 USDT |
82,323.0000 SKL |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-04-04 |
0.0207 USDT |
169,031.0000 SKL |
0.0204 USDT |
0.0203 USDT |
0.0206 USDT |
0.0203 USDT |