Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.0490 USDT |
2,585,894.0000 SKL |
0.0477 USDT |
0.0465 USDT |
0.0472 USDT |
0.0467 USDT |
| 2023-11-24 |
0.0506 USDT |
928,857.0000 SKL |
0.0494 USDT |
0.0489 USDT |
0.0495 USDT |
0.0492 USDT |
| 2023-11-23 |
0.0520 USDT |
1,323,167.0000 SKL |
0.0515 USDT |
0.0508 USDT |
0.0516 USDT |
0.0514 USDT |
| 2023-11-22 |
0.0564 USDT |
7,086,552.0000 SKL |
0.0562 USDT |
0.0496 USDT |
0.0542 USDT |
0.0543 USDT |
| 2023-11-21 |
0.0587 USDT |
7,418,568.0000 SKL |
0.0525 USDT |
0.0506 USDT |
0.0529 USDT |
0.0529 USDT |
| 2023-11-20 |
0.0532 USDT |
14,335,905.0000 SKL |
0.0624 USDT |
0.0584 USDT |
0.0628 USDT |
0.0617 USDT |
| 2023-11-19 |
0.0364 USDT |
9,488,036.0000 SKL |
0.0377 USDT |
0.0375 USDT |
0.0388 USDT |
0.0427 USDT |
| 2023-11-18 |
0.0311 USDT |
6,810,045.0000 SKL |
0.0311 USDT |
0.0309 USDT |
0.0313 USDT |
0.0320 USDT |
| 2023-11-17 |
0.0316 USDT |
8,753,916.0000 SKL |
0.0314 USDT |
0.0304 USDT |
0.0312 USDT |
0.0313 USDT |
| 2023-11-16 |
0.0324 USDT |
10,606,667.0000 SKL |
0.0322 USDT |
0.0309 USDT |
0.0318 USDT |
0.0318 USDT |
| 2023-11-15 |
0.0293 USDT |
9,928,405.0000 SKL |
0.0296 USDT |
0.0296 USDT |
0.0300 USDT |
0.0307 USDT |
| 2023-11-14 |
0.0287 USDT |
10,299,859.0000 SKL |
0.0286 USDT |
0.0267 USDT |
0.0277 USDT |
0.0276 USDT |
| 2023-11-13 |
0.0307 USDT |
1,432,308.0000 SKL |
0.0294 USDT |
0.0291 USDT |
0.0294 USDT |
0.0294 USDT |
| 2023-11-12 |
0.0308 USDT |
10,459,736.0000 SKL |
0.0309 USDT |
0.0305 USDT |
0.0310 USDT |
0.0309 USDT |
| 2023-11-11 |
0.0301 USDT |
13,887,416.0000 SKL |
0.0310 USDT |
0.0300 USDT |
0.0306 USDT |
0.0309 USDT |
| 2023-11-10 |
0.0286 USDT |
10,101,794.0000 SKL |
0.0280 USDT |
0.0279 USDT |
0.0283 USDT |
0.0297 USDT |
| 2023-11-09 |
0.0294 USDT |
10,902,149.0000 SKL |
0.0304 USDT |
0.0260 USDT |
0.0272 USDT |
0.0271 USDT |
| 2023-11-08 |
0.0293 USDT |
12,580,594.0000 SKL |
0.0295 USDT |
0.0294 USDT |
0.0297 USDT |
0.0295 USDT |
| 2023-11-07 |
0.0282 USDT |
721,410.0000 SKL |
0.0274 USDT |
0.0265 USDT |
0.0270 USDT |
0.0277 USDT |
| 2023-11-06 |
0.0283 USDT |
420,486.0000 SKL |
0.0281 USDT |
0.0279 USDT |
0.0282 USDT |
0.0287 USDT |
| 2023-11-05 |
0.0281 USDT |
219,111.0000 SKL |
0.0278 USDT |
0.0278 USDT |
0.0281 USDT |
0.0279 USDT |
| 2023-11-04 |
0.0275 USDT |
222,984.0000 SKL |
0.0277 USDT |
0.0273 USDT |
0.0275 USDT |
0.0273 USDT |
| 2023-11-03 |
0.0255 USDT |
3,062,623.0000 SKL |
0.0263 USDT |
0.0262 USDT |
0.0265 USDT |
0.0264 USDT |
| 2023-11-02 |
0.0260 USDT |
18,579,174.0000 SKL |
0.0253 USDT |
0.0252 USDT |
0.0256 USDT |
0.0258 USDT |
| 2023-11-01 |
0.0253 USDT |
2,941,877.0000 SKL |
0.0250 USDT |
0.0249 USDT |
0.0253 USDT |
0.0268 USDT |
| 2023-10-31 |
0.0261 USDT |
1,595,141.0000 SKL |
0.0254 USDT |
0.0253 USDT |
0.0256 USDT |
0.0256 USDT |
| 2023-10-30 |
0.0258 USDT |
3,706,622.0000 SKL |
0.0260 USDT |
0.0253 USDT |
0.0260 USDT |
0.0262 USDT |
| 2023-10-29 |
0.0243 USDT |
1,081,453.0000 SKL |
0.0246 USDT |
0.0243 USDT |
0.0244 USDT |
0.0244 USDT |
| 2023-10-28 |
0.0237 USDT |
377,041.0000 SKL |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0242 USDT |
| 2023-10-27 |
0.0239 USDT |
19,009,160.0000 SKL |
0.0233 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-10-26 |
0.0242 USDT |
21,338,851.0000 SKL |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-10-25 |
0.0240 USDT |
1,270,416.0000 SKL |
0.0239 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-10-24 |
0.0222 USDT |
1,374,250.0000 SKL |
0.0231 USDT |
0.0229 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-10-23 |
0.0222 USDT |
2,141,341.0000 SKL |
0.0224 USDT |
0.0223 USDT |
0.0226 USDT |
0.0229 USDT |
| 2023-10-22 |
0.0212 USDT |
1,631,813.0000 SKL |
0.0208 USDT |
0.0208 USDT |
0.0211 USDT |
0.0216 USDT |
| 2023-10-21 |
0.0214 USDT |
453,406.0000 SKL |
0.0216 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-10-20 |
0.0202 USDT |
449,730.0000 SKL |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2023-10-19 |
0.0207 USDT |
4,232,889.0000 SKL |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-10-18 |
0.0209 USDT |
7,273,672.0000 SKL |
0.0204 USDT |
0.0203 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-10-17 |
0.0212 USDT |
6,475,179.0000 SKL |
0.0207 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2023-10-16 |
0.0217 USDT |
31,842,409.0000 SKL |
0.0217 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-10-15 |
0.0217 USDT |
5,931,427.0000 SKL |
0.0218 USDT |
0.0215 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-10-14 |
0.0213 USDT |
7,239,699.0000 SKL |
0.0215 USDT |
0.0212 USDT |
0.0214 USDT |
0.0212 USDT |
| 2023-10-13 |
0.0209 USDT |
8,850,150.0000 SKL |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-10-12 |
0.0203 USDT |
13,502,699.0000 SKL |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0207 USDT |
| 2023-10-11 |
0.0207 USDT |
8,376,529.0000 SKL |
0.0206 USDT |
0.0203 USDT |
0.0205 USDT |
0.0204 USDT |
| 2023-10-10 |
0.0211 USDT |
768,791.0000 SKL |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-10-09 |
0.0214 USDT |
2,788,299.0000 SKL |
0.0210 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-10-08 |
0.0216 USDT |
1,634,303.0000 SKL |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0218 USDT |
| 2023-10-07 |
0.0217 USDT |
4,941,952.0000 SKL |
0.0218 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |