Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0068 USDT |
142,049.0000 SKL |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2026-02-07 |
0.0069 USDT |
102,512.0000 SKL |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2026-02-06 |
0.0063 USDT |
36,731.0000 SKL |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2026-02-05 |
0.0071 USDT |
4,433,390.0000 SKL |
0.0073 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2026-02-04 |
0.0075 USDT |
4,451,682.0000 SKL |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0074 USDT |
| 2026-02-03 |
0.0078 USDT |
6,090,885.0000 SKL |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2026-02-02 |
0.0076 USDT |
7,078,156.0000 SKL |
0.0077 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2026-02-01 |
0.0079 USDT |
108,665.0000 SKL |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2026-01-31 |
0.0083 USDT |
1,809,873.0000 SKL |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2026-01-30 |
0.0090 USDT |
23,409.0000 SKL |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2026-01-29 |
0.0093 USDT |
89,037.0000 SKL |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2026-01-28 |
0.0097 USDT |
32,813.0000 SKL |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2026-01-27 |
0.0096 USDT |
42,098.0000 SKL |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0095 USDT |
| 2026-01-26 |
0.0097 USDT |
12,537.0000 SKL |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-25 |
0.0103 USDT |
1,058,236.0000 SKL |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-24 |
0.0106 USDT |
83,091.0000 SKL |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2026-01-23 |
0.0108 USDT |
13,849,420.0000 SKL |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2026-01-22 |
0.0105 USDT |
21,206,591.0000 SKL |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0112 USDT |
| 2026-01-21 |
0.0097 USDT |
35,721.0000 SKL |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2026-01-20 |
0.0100 USDT |
230,111.0000 SKL |
0.0096 USDT |
0.0096 USDT |
0.0098 USDT |
0.0098 USDT |
| 2026-01-19 |
0.0102 USDT |
7,047,587.0000 SKL |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2026-01-18 |
0.0109 USDT |
483,184.0000 SKL |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2026-01-17 |
0.0106 USDT |
902,637.0000 SKL |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2026-01-16 |
0.0104 USDT |
2,748,522.0000 SKL |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-15 |
0.0106 USDT |
3,284,395.0000 SKL |
0.0107 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2026-01-14 |
0.0109 USDT |
4,710,221.0000 SKL |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2026-01-13 |
0.0105 USDT |
4,590,138.0000 SKL |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0110 USDT |
| 2026-01-12 |
0.0103 USDT |
3,235,988.0000 SKL |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2026-01-11 |
0.0105 USDT |
123.0000 SKL |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2026-01-10 |
0.0106 USDT |
165,333.0000 SKL |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2026-01-09 |
0.0107 USDT |
4,438,652.0000 SKL |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2026-01-08 |
0.0109 USDT |
230,034.0000 SKL |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2026-01-07 |
0.0113 USDT |
189,378.0000 SKL |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2026-01-06 |
0.0113 USDT |
214,356.0000 SKL |
0.0116 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2026-01-05 |
0.0110 USDT |
3,685,883.0000 SKL |
0.0111 USDT |
0.0107 USDT |
0.0108 USDT |
0.0110 USDT |
| 2026-01-04 |
0.0108 USDT |
276,328.0000 SKL |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2026-01-03 |
0.0106 USDT |
260,171.0000 SKL |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2026-01-02 |
0.0104 USDT |
5,703,945.0000 SKL |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2026-01-01 |
0.0102 USDT |
9,445,721.0000 SKL |
0.0109 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-31 |
0.0098 USDT |
369,852.0000 SKL |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-12-30 |
0.0099 USDT |
3,105,270.0000 SKL |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-12-29 |
0.0102 USDT |
1,969,694.0000 SKL |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-12-28 |
0.0103 USDT |
2,064,398.0000 SKL |
0.0104 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-27 |
0.0101 USDT |
102,674.0000 SKL |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-12-26 |
0.0101 USDT |
14,189.0000 SKL |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-25 |
0.0101 USDT |
1,949,108.0000 SKL |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-12-24 |
0.0101 USDT |
152,862.0000 SKL |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-12-23 |
0.0103 USDT |
1,569,692.0000 SKL |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-12-22 |
0.0102 USDT |
6,704,481.0000 SKL |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0104 USDT |
| 2025-12-21 |
0.0104 USDT |
268,188.0000 SKL |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |