Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.0390 USDT |
3,833,311.0000 SKL |
0.0389 USDT |
0.0374 USDT |
0.0382 USDT |
0.0374 USDT |
| 2025-02-08 |
0.0377 USDT |
2,650,556.0000 SKL |
0.0389 USDT |
0.0385 USDT |
0.0390 USDT |
0.0393 USDT |
| 2025-02-07 |
0.0383 USDT |
4,884,469.0000 SKL |
0.0396 USDT |
0.0378 USDT |
0.0386 USDT |
0.0385 USDT |
| 2025-02-06 |
0.0390 USDT |
5,097,974.0000 SKL |
0.0377 USDT |
0.0372 USDT |
0.0381 USDT |
0.0378 USDT |
| 2025-02-05 |
0.0408 USDT |
383,077.0000 SKL |
0.0398 USDT |
0.0396 USDT |
0.0403 USDT |
0.0402 USDT |
| 2025-02-04 |
0.0417 USDT |
5,049,703.0000 SKL |
0.0421 USDT |
0.0395 USDT |
0.0407 USDT |
0.0405 USDT |
| 2025-02-03 |
0.0401 USDT |
8,656,845.0000 SKL |
0.0390 USDT |
0.0377 USDT |
0.0406 USDT |
0.0423 USDT |
| 2025-02-02 |
0.0471 USDT |
4,511,375.0000 SKL |
0.0434 USDT |
0.0406 USDT |
0.0435 USDT |
0.0427 USDT |
| 2025-02-01 |
0.0533 USDT |
3,215,680.0000 SKL |
0.0529 USDT |
0.0504 USDT |
0.0509 USDT |
0.0504 USDT |
| 2025-01-31 |
0.0567 USDT |
127,566.0000 SKL |
0.0541 USDT |
0.0537 USDT |
0.0542 USDT |
0.0537 USDT |
| 2025-01-30 |
0.0620 USDT |
240,412.0000 SKL |
0.0599 USDT |
0.0595 USDT |
0.0603 USDT |
0.0595 USDT |
| 2025-01-29 |
0.0581 USDT |
11,222,682.0000 SKL |
0.0567 USDT |
0.0557 USDT |
0.0597 USDT |
0.0644 USDT |
| 2025-01-28 |
0.0555 USDT |
3,263,334.0000 SKL |
0.0517 USDT |
0.0507 USDT |
0.0519 USDT |
0.0518 USDT |
| 2025-01-27 |
0.0491 USDT |
9,393,551.0000 SKL |
0.0481 USDT |
0.0474 USDT |
0.0488 USDT |
0.0531 USDT |
| 2025-01-26 |
0.0529 USDT |
432,106.0000 SKL |
0.0560 USDT |
0.0553 USDT |
0.0568 USDT |
0.0562 USDT |
| 2025-01-25 |
0.0425 USDT |
300,117.0000 SKL |
0.0433 USDT |
0.0431 USDT |
0.0435 USDT |
0.0433 USDT |
| 2025-01-24 |
0.0414 USDT |
3,285,934.0000 SKL |
0.0422 USDT |
0.0411 USDT |
0.0417 USDT |
0.0414 USDT |
| 2025-01-23 |
0.0414 USDT |
6,151,825.0000 SKL |
0.0412 USDT |
0.0400 USDT |
0.0407 USDT |
0.0415 USDT |
| 2025-01-22 |
0.0429 USDT |
228,502.0000 SKL |
0.0416 USDT |
0.0415 USDT |
0.0418 USDT |
0.0415 USDT |
| 2025-01-21 |
0.0417 USDT |
4,002,575.0000 SKL |
0.0421 USDT |
0.0420 USDT |
0.0432 USDT |
0.0435 USDT |
| 2025-01-20 |
0.0431 USDT |
7,001,876.0000 SKL |
0.0433 USDT |
0.0402 USDT |
0.0417 USDT |
0.0416 USDT |
| 2025-01-19 |
0.0459 USDT |
6,185,780.0000 SKL |
0.0459 USDT |
0.0431 USDT |
0.0444 USDT |
0.0443 USDT |
| 2025-01-18 |
0.0490 USDT |
4,320,237.0000 SKL |
0.0477 USDT |
0.0465 USDT |
0.0473 USDT |
0.0471 USDT |
| 2025-01-17 |
0.0489 USDT |
4,882,891.0000 SKL |
0.0493 USDT |
0.0487 USDT |
0.0493 USDT |
0.0508 USDT |
| 2025-01-16 |
0.0462 USDT |
353,723.0000 SKL |
0.0455 USDT |
0.0452 USDT |
0.0457 USDT |
0.0456 USDT |
| 2025-01-15 |
0.0435 USDT |
202,750.0000 SKL |
0.0446 USDT |
0.0446 USDT |
0.0452 USDT |
0.0451 USDT |
| 2025-01-14 |
0.0424 USDT |
2,773,222.0000 SKL |
0.0434 USDT |
0.0428 USDT |
0.0435 USDT |
0.0440 USDT |
| 2025-01-13 |
0.0411 USDT |
108,310.0000 SKL |
0.0399 USDT |
0.0399 USDT |
0.0404 USDT |
0.0403 USDT |
| 2025-01-12 |
0.0436 USDT |
1,353,675.0000 SKL |
0.0430 USDT |
0.0429 USDT |
0.0436 USDT |
0.0438 USDT |
| 2025-01-11 |
0.0438 USDT |
819,847.0000 SKL |
0.0434 USDT |
0.0428 USDT |
0.0432 USDT |
0.0436 USDT |
| 2025-01-10 |
0.0441 USDT |
3,114,511.0000 SKL |
0.0436 USDT |
0.0428 USDT |
0.0437 USDT |
0.0442 USDT |
| 2025-01-09 |
0.0443 USDT |
476,939.0000 SKL |
0.0434 USDT |
0.0428 USDT |
0.0436 USDT |
0.0434 USDT |
| 2025-01-08 |
0.0462 USDT |
223,169.0000 SKL |
0.0445 USDT |
0.0443 USDT |
0.0451 USDT |
0.0446 USDT |
| 2025-01-07 |
0.0510 USDT |
435,161.0000 SKL |
0.0481 USDT |
0.0475 USDT |
0.0481 USDT |
0.0479 USDT |
| 2025-01-06 |
0.0546 USDT |
3,126,091.0000 SKL |
0.0545 USDT |
0.0540 USDT |
0.0549 USDT |
0.0548 USDT |
| 2025-01-05 |
0.0532 USDT |
36,557.0000 SKL |
0.0532 USDT |
0.0532 USDT |
0.0534 USDT |
0.0534 USDT |
| 2025-01-04 |
0.0540 USDT |
2,591,552.0000 SKL |
0.0540 USDT |
0.0531 USDT |
0.0535 USDT |
0.0537 USDT |
| 2025-01-03 |
0.0508 USDT |
103,016.0000 SKL |
0.0542 USDT |
0.0537 USDT |
0.0542 USDT |
0.0540 USDT |
| 2025-01-02 |
0.0500 USDT |
157,825.0000 SKL |
0.0497 USDT |
0.0495 USDT |
0.0498 USDT |
0.0497 USDT |
| 2025-01-01 |
0.0474 USDT |
1,133,176.0000 SKL |
0.0472 USDT |
0.0469 USDT |
0.0478 USDT |
0.0484 USDT |
| 2024-12-31 |
0.0485 USDT |
2,886,117.0000 SKL |
0.0486 USDT |
0.0479 USDT |
0.0484 USDT |
0.0483 USDT |
| 2024-12-30 |
0.0494 USDT |
117,334.0000 SKL |
0.0501 USDT |
0.0496 USDT |
0.0502 USDT |
0.0497 USDT |
| 2024-12-29 |
0.0513 USDT |
127,518.0000 SKL |
0.0505 USDT |
0.0499 USDT |
0.0506 USDT |
0.0499 USDT |
| 2024-12-28 |
0.0499 USDT |
2,506,120.0000 SKL |
0.0493 USDT |
0.0492 USDT |
0.0500 USDT |
0.0506 USDT |
| 2024-12-27 |
0.0499 USDT |
337,430.0000 SKL |
0.0501 USDT |
0.0491 USDT |
0.0502 USDT |
0.0492 USDT |
| 2024-12-26 |
0.0503 USDT |
1,778,229.0000 SKL |
0.0495 USDT |
0.0486 USDT |
0.0494 USDT |
0.0487 USDT |
| 2024-12-25 |
0.0527 USDT |
3,428,820.0000 SKL |
0.0531 USDT |
0.0518 USDT |
0.0526 USDT |
0.0525 USDT |
| 2024-12-24 |
0.0512 USDT |
82,003.0000 SKL |
0.0516 USDT |
0.0515 USDT |
0.0520 USDT |
0.0519 USDT |
| 2024-12-23 |
0.0476 USDT |
190,546.0000 SKL |
0.0479 USDT |
0.0478 USDT |
0.0485 USDT |
0.0483 USDT |
| 2024-12-22 |
0.0475 USDT |
27,422.0000 SKL |
0.0475 USDT |
0.0472 USDT |
0.0476 USDT |
0.0473 USDT |