Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0277 USDT |
1,479,551.0000 SKL |
0.0280 USDT |
0.0275 USDT |
0.0277 USDT |
0.0278 USDT |
| 2023-07-01 |
0.0280 USDT |
797,024.0000 SKL |
0.0278 USDT |
0.0277 USDT |
0.0278 USDT |
0.0277 USDT |
| 2023-06-30 |
0.0272 USDT |
1,336,641.0000 SKL |
0.0277 USDT |
0.0275 USDT |
0.0278 USDT |
0.0281 USDT |
| 2023-06-29 |
0.0264 USDT |
1,540,581.0000 SKL |
0.0260 USDT |
0.0257 USDT |
0.0258 USDT |
0.0258 USDT |
| 2023-06-28 |
0.0271 USDT |
1,681,104.0000 SKL |
0.0266 USDT |
0.0255 USDT |
0.0260 USDT |
0.0261 USDT |
| 2023-06-27 |
0.0282 USDT |
704,202.0000 SKL |
0.0284 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
| 2023-06-26 |
0.0280 USDT |
717,704.0000 SKL |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-06-25 |
0.0283 USDT |
1,592,243.0000 SKL |
0.0285 USDT |
0.0281 USDT |
0.0285 USDT |
0.0282 USDT |
| 2023-06-24 |
0.0277 USDT |
868,834.0000 SKL |
0.0274 USDT |
0.0270 USDT |
0.0273 USDT |
0.0273 USDT |
| 2023-06-23 |
0.0274 USDT |
2,017,167.0000 SKL |
0.0282 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2023-06-22 |
0.0270 USDT |
1,366,032.0000 SKL |
0.0264 USDT |
0.0263 USDT |
0.0267 USDT |
0.0266 USDT |
| 2023-06-21 |
0.0264 USDT |
1,948,343.0000 SKL |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-06-20 |
0.0244 USDT |
2,108,662.0000 SKL |
0.0240 USDT |
0.0240 USDT |
0.0246 USDT |
0.0252 USDT |
| 2023-06-19 |
0.0244 USDT |
569,059.0000 SKL |
0.0243 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-06-18 |
0.0251 USDT |
1,011,562.0000 SKL |
0.0250 USDT |
0.0243 USDT |
0.0246 USDT |
0.0245 USDT |
| 2023-06-17 |
0.0253 USDT |
732,824.0000 SKL |
0.0254 USDT |
0.0253 USDT |
0.0255 USDT |
0.0254 USDT |
| 2023-06-16 |
0.0242 USDT |
1,572,303.0000 SKL |
0.0241 USDT |
0.0239 USDT |
0.0241 USDT |
0.0246 USDT |
| 2023-06-15 |
0.0240 USDT |
1,505,060.0000 SKL |
0.0243 USDT |
0.0242 USDT |
0.0245 USDT |
0.0244 USDT |
| 2023-06-14 |
0.0248 USDT |
2,236,493.0000 SKL |
0.0251 USDT |
0.0233 USDT |
0.0238 USDT |
0.0236 USDT |
| 2023-06-13 |
0.0255 USDT |
1,145,662.0000 SKL |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0250 USDT |
| 2023-06-12 |
0.0249 USDT |
1,646,050.0000 SKL |
0.0253 USDT |
0.0250 USDT |
0.0253 USDT |
0.0255 USDT |
| 2023-06-11 |
0.0243 USDT |
1,565,454.0000 SKL |
0.0244 USDT |
0.0244 USDT |
0.0246 USDT |
0.0250 USDT |
| 2023-06-10 |
0.0246 USDT |
1,769,347.0000 SKL |
0.0244 USDT |
0.0239 USDT |
0.0241 USDT |
0.0241 USDT |
| 2023-06-09 |
0.0303 USDT |
1,984,762.0000 SKL |
0.0296 USDT |
0.0287 USDT |
0.0290 USDT |
0.0288 USDT |
| 2023-06-08 |
0.0296 USDT |
1,022,374.0000 SKL |
0.0296 USDT |
0.0293 USDT |
0.0295 USDT |
0.0294 USDT |
| 2023-06-07 |
0.0306 USDT |
1,306,070.0000 SKL |
0.0300 USDT |
0.0296 USDT |
0.0299 USDT |
0.0298 USDT |
| 2023-06-06 |
0.0304 USDT |
2,072,014.0000 SKL |
0.0311 USDT |
0.0311 USDT |
0.0315 USDT |
0.0315 USDT |
| 2023-06-05 |
0.0312 USDT |
2,481,034.0000 SKL |
0.0291 USDT |
0.0284 USDT |
0.0289 USDT |
0.0290 USDT |
| 2023-06-04 |
0.0344 USDT |
784,017.0000 SKL |
0.0343 USDT |
0.0342 USDT |
0.0343 USDT |
0.0345 USDT |
| 2023-06-03 |
0.0345 USDT |
962,687.0000 SKL |
0.0342 USDT |
0.0338 USDT |
0.0340 USDT |
0.0340 USDT |
| 2023-06-02 |
0.0340 USDT |
1,932,899.0000 SKL |
0.0344 USDT |
0.0342 USDT |
0.0344 USDT |
0.0348 USDT |
| 2023-06-01 |
0.0327 USDT |
974,558.0000 SKL |
0.0332 USDT |
0.0328 USDT |
0.0329 USDT |
0.0329 USDT |
| 2023-05-31 |
0.0331 USDT |
596,924.0000 SKL |
0.0326 USDT |
0.0324 USDT |
0.0325 USDT |
0.0327 USDT |
| 2023-05-30 |
0.0334 USDT |
1,195,877.0000 SKL |
0.0338 USDT |
0.0336 USDT |
0.0338 USDT |
0.0337 USDT |
| 2023-05-29 |
0.0329 USDT |
739,050.0000 SKL |
0.0328 USDT |
0.0326 USDT |
0.0328 USDT |
0.0327 USDT |
| 2023-05-28 |
0.0323 USDT |
1,717,191.0000 SKL |
0.0323 USDT |
0.0323 USDT |
0.0324 USDT |
0.0330 USDT |
| 2023-05-27 |
0.0315 USDT |
879,096.0000 SKL |
0.0315 USDT |
0.0315 USDT |
0.0316 USDT |
0.0317 USDT |
| 2023-05-26 |
0.0317 USDT |
693,521.0000 SKL |
0.0317 USDT |
0.0314 USDT |
0.0317 USDT |
0.0318 USDT |
| 2023-05-25 |
0.0320 USDT |
972,711.0000 SKL |
0.0322 USDT |
0.0320 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-05-24 |
0.0324 USDT |
936,865.0000 SKL |
0.0318 USDT |
0.0316 USDT |
0.0318 USDT |
0.0325 USDT |
| 2023-05-23 |
0.0329 USDT |
834,042.0000 SKL |
0.0329 USDT |
0.0329 USDT |
0.0331 USDT |
0.0332 USDT |
| 2023-05-22 |
0.0321 USDT |
673,953.0000 SKL |
0.0322 USDT |
0.0321 USDT |
0.0323 USDT |
0.0322 USDT |
| 2023-05-21 |
0.0325 USDT |
846,324.0000 SKL |
0.0320 USDT |
0.0318 USDT |
0.0320 USDT |
0.0323 USDT |
| 2023-05-20 |
0.0327 USDT |
663,798.0000 SKL |
0.0331 USDT |
0.0328 USDT |
0.0330 USDT |
0.0330 USDT |
| 2023-05-19 |
0.0323 USDT |
947,559.0000 SKL |
0.0327 USDT |
0.0324 USDT |
0.0327 USDT |
0.0328 USDT |
| 2023-05-18 |
0.0325 USDT |
1,037,799.0000 SKL |
0.0316 USDT |
0.0316 USDT |
0.0319 USDT |
0.0324 USDT |
| 2023-05-17 |
0.0326 USDT |
1,040,016.0000 SKL |
0.0330 USDT |
0.0330 USDT |
0.0333 USDT |
0.0333 USDT |
| 2023-05-16 |
0.0321 USDT |
901,730.0000 SKL |
0.0320 USDT |
0.0318 USDT |
0.0320 USDT |
0.0323 USDT |
| 2023-05-15 |
0.0322 USDT |
1,101,865.0000 SKL |
0.0325 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2023-05-14 |
0.0314 USDT |
1,280,309.0000 SKL |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0318 USDT |