Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0286 USDT |
426,169.0000 SKL |
0.0283 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-08-26 |
0.0291 USDT |
159,697.0000 SKL |
0.0296 USDT |
0.0295 USDT |
0.0296 USDT |
0.0295 USDT |
| 2025-08-25 |
0.0307 USDT |
253,607.0000 SKL |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0292 USDT |
| 2025-08-24 |
0.0331 USDT |
11,282,099.0000 SKL |
0.0332 USDT |
0.0320 USDT |
0.0324 USDT |
0.0322 USDT |
| 2025-08-23 |
0.0355 USDT |
19,660,968.0000 SKL |
0.0354 USDT |
0.0345 USDT |
0.0347 USDT |
0.0345 USDT |
| 2025-08-22 |
0.0352 USDT |
38,913,493.0000 SKL |
0.0325 USDT |
0.0325 USDT |
0.0337 USDT |
0.0370 USDT |
| 2025-08-21 |
0.0304 USDT |
6,541,235.0000 SKL |
0.0297 USDT |
0.0292 USDT |
0.0297 USDT |
0.0315 USDT |
| 2025-08-20 |
0.0308 USDT |
1,653,506.0000 SKL |
0.0303 USDT |
0.0298 USDT |
0.0308 USDT |
0.0307 USDT |
| 2025-08-19 |
0.0337 USDT |
24,143,985.0000 SKL |
0.0349 USDT |
0.0317 USDT |
0.0323 USDT |
0.0320 USDT |
| 2025-08-18 |
0.0368 USDT |
354,353.0000 SKL |
0.0355 USDT |
0.0355 USDT |
0.0359 USDT |
0.0357 USDT |
| 2025-08-17 |
0.0370 USDT |
22,341,980.0000 SKL |
0.0350 USDT |
0.0346 USDT |
0.0351 USDT |
0.0400 USDT |
| 2025-08-16 |
0.0385 USDT |
1,130,026.0000 SKL |
0.0347 USDT |
0.0345 USDT |
0.0366 USDT |
0.0363 USDT |
| 2025-08-15 |
0.0463 USDT |
1,426,896.0000 SKL |
0.0400 USDT |
0.0392 USDT |
0.0404 USDT |
0.0393 USDT |
| 2025-08-14 |
0.0432 USDT |
2,209,713.0000 SKL |
0.0530 USDT |
0.0504 USDT |
0.0534 USDT |
0.0505 USDT |
| 2025-08-13 |
0.0280 USDT |
1,901,604.0000 SKL |
0.0287 USDT |
0.0285 USDT |
0.0291 USDT |
0.0288 USDT |
| 2025-08-12 |
0.0208 USDT |
474,320.0000 SKL |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-08-11 |
0.0215 USDT |
1,710,910.0000 SKL |
0.0215 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-08-10 |
0.0220 USDT |
620,739.0000 SKL |
0.0217 USDT |
0.0216 USDT |
0.0218 USDT |
0.0219 USDT |
| 2025-08-09 |
0.0213 USDT |
971,364.0000 SKL |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
0.0218 USDT |
| 2025-08-08 |
0.0207 USDT |
421,915.0000 SKL |
0.0210 USDT |
0.0209 USDT |
0.0211 USDT |
0.0210 USDT |
| 2025-08-07 |
0.0199 USDT |
537,602.0000 SKL |
0.0201 USDT |
0.0196 USDT |
0.0200 USDT |
0.0202 USDT |
| 2025-08-06 |
0.0196 USDT |
207,181.0000 SKL |
0.0199 USDT |
0.0197 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-08-05 |
0.0200 USDT |
434,281.0000 SKL |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-08-04 |
0.0201 USDT |
469,432.0000 SKL |
0.0205 USDT |
0.0201 USDT |
0.0203 USDT |
0.0204 USDT |
| 2025-08-03 |
0.0194 USDT |
365,841.0000 SKL |
0.0197 USDT |
0.0195 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-08-02 |
0.0191 USDT |
584,982.0000 SKL |
0.0192 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-08-01 |
0.0196 USDT |
818,953.0000 SKL |
0.0191 USDT |
0.0190 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-07-31 |
0.0210 USDT |
701,203.0000 SKL |
0.0209 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2025-07-30 |
0.0206 USDT |
965,468.0000 SKL |
0.0204 USDT |
0.0197 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-07-29 |
0.0214 USDT |
741,352.0000 SKL |
0.0211 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-07-28 |
0.0228 USDT |
1,003,884.0000 SKL |
0.0224 USDT |
0.0216 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-07-27 |
0.0229 USDT |
452,890.0000 SKL |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0231 USDT |
| 2025-07-26 |
0.0224 USDT |
464,912.0000 SKL |
0.0222 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-07-25 |
0.0219 USDT |
1,823,254.0000 SKL |
0.0222 USDT |
0.0215 USDT |
0.0219 USDT |
0.0220 USDT |
| 2025-07-24 |
0.0220 USDT |
1,058,922.0000 SKL |
0.0225 USDT |
0.0217 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-07-23 |
0.0233 USDT |
1,219,858.0000 SKL |
0.0223 USDT |
0.0219 USDT |
0.0225 USDT |
0.0224 USDT |
| 2025-07-22 |
0.0238 USDT |
675,470.0000 SKL |
0.0237 USDT |
0.0232 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-07-21 |
0.0248 USDT |
3,127,097.0000 SKL |
0.0244 USDT |
0.0241 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-07-20 |
0.0255 USDT |
8,794,660.0000 SKL |
0.0245 USDT |
0.0244 USDT |
0.0255 USDT |
0.0254 USDT |
| 2025-07-19 |
0.0229 USDT |
607,289.0000 SKL |
0.0228 USDT |
0.0226 USDT |
0.0229 USDT |
0.0235 USDT |
| 2025-07-18 |
0.0240 USDT |
68,598.0000 SKL |
0.0237 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-07-17 |
0.0235 USDT |
51,161.0000 SKL |
0.0237 USDT |
0.0235 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-07-16 |
0.0240 USDT |
583,047.0000 SKL |
0.0240 USDT |
0.0237 USDT |
0.0241 USDT |
0.0238 USDT |
| 2025-07-15 |
0.0238 USDT |
160,169.0000 SKL |
0.0234 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-07-14 |
0.0231 USDT |
1,758,492.0000 SKL |
0.0251 USDT |
0.0245 USDT |
0.0254 USDT |
0.0247 USDT |
| 2025-07-13 |
0.0210 USDT |
7,597,026.0000 SKL |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0214 USDT |
| 2025-07-12 |
0.0206 USDT |
8,862,664.0000 SKL |
0.0206 USDT |
0.0197 USDT |
0.0201 USDT |
0.0200 USDT |
| 2025-07-11 |
0.0213 USDT |
109,815.0000 SKL |
0.0211 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-07-10 |
0.0184 USDT |
6,271,315.0000 SKL |
0.0185 USDT |
0.0183 USDT |
0.0185 USDT |
0.0193 USDT |
| 2025-07-09 |
0.0175 USDT |
5,504,199.0000 SKL |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0180 USDT |