Crypto exchange DigiFinex

Market SKALE Network (SKL) / Tether (USDT)

Identifier on DigiFinex: skl_usdt
Date Price Volume Open Low High Close
2021-10-10 0.3152 USDT 86,062.5860 SKL 0.3016 USDT 0.2969 USDT 0.3029 USDT 0.2969 USDT
2021-10-09 0.3172 USDT 40,335.1777 SKL 0.3172 USDT 0.3162 USDT 0.3183 USDT 0.3188 USDT
2021-10-08 0.3192 USDT 88,582.3963 SKL 0.3126 USDT 0.3080 USDT 0.3131 USDT 0.3096 USDT
2021-10-07 0.3282 USDT 59,259.9046 SKL 0.3254 USDT 0.3210 USDT 0.3227 USDT 0.3224 USDT
2021-10-06 0.3312 USDT 85,053.4611 SKL 0.3304 USDT 0.3300 USDT 0.3317 USDT 0.3344 USDT
2021-10-05 0.3384 USDT 96,971.9026 SKL 0.3394 USDT 0.3355 USDT 0.3390 USDT 0.3388 USDT
2021-10-04 0.3389 USDT 139,855.0456 SKL 0.3366 USDT 0.3311 USDT 0.3344 USDT 0.3367 USDT
2021-10-03 0.3412 USDT 249,068.9508 SKL 0.3430 USDT 0.3421 USDT 0.3467 USDT 0.3444 USDT
2021-10-02 0.3368 USDT 327,818.1069 SKL 0.3458 USDT 0.3316 USDT 0.3472 USDT 0.3361 USDT
2021-10-01 0.3064 USDT 281,992.1006 SKL 0.3134 USDT 0.3077 USDT 0.3136 USDT 0.3141 USDT
2021-09-30 0.2903 USDT 42,318.7508 SKL 0.2972 USDT 0.2943 USDT 0.2979 USDT 0.2960 USDT
2021-09-29 0.2809 USDT 70,294.3271 SKL 0.2739 USDT 0.2721 USDT 0.2757 USDT 0.2735 USDT
2021-09-28 0.2811 USDT 69,154.9581 SKL 0.2720 USDT 0.2697 USDT 0.2706 USDT 0.2705 USDT
2021-09-27 0.3054 USDT 361,741.6462 SKL 0.2900 USDT 0.2893 USDT 0.2994 USDT 0.2981 USDT
2021-09-26 0.2983 USDT 146,471.7928 SKL 0.3100 USDT 0.2983 USDT 0.3029 USDT 0.3007 USDT
2021-09-25 0.3142 USDT 141,513.8192 SKL 0.3122 USDT 0.3065 USDT 0.3108 USDT 0.3092 USDT
2021-09-24 0.3217 USDT 157,190.7476 SKL 0.3189 USDT 0.3114 USDT 0.3181 USDT 0.3141 USDT
2021-09-23 0.3443 USDT 146,180.2788 SKL 0.3442 USDT 0.3408 USDT 0.3453 USDT 0.3450 USDT
2021-09-22 0.3264 USDT 203,857.6830 SKL 0.3458 USDT 0.3367 USDT 0.3437 USDT 0.3423 USDT
2021-09-21 0.3267 USDT 364,139.4628 SKL 0.3100 USDT 0.3005 USDT 0.3095 USDT 0.3082 USDT
2021-09-20 0.3407 USDT 330,595.1043 SKL 0.3285 USDT 0.3132 USDT 0.3243 USDT 0.3162 USDT
2021-09-19 0.3901 USDT 340,760.4363 SKL 0.3789 USDT 0.3732 USDT 0.3858 USDT 0.3751 USDT
2021-09-18 0.4171 USDT 288,477.0976 SKL 0.4075 USDT 0.4003 USDT 0.4047 USDT 0.4043 USDT
2021-09-17 0.4268 USDT 306,086.8942 SKL 0.4121 USDT 0.4065 USDT 0.4127 USDT 0.4076 USDT
2021-09-16 0.4750 USDT 322,069.3897 SKL 0.4485 USDT 0.4350 USDT 0.4469 USDT 0.4465 USDT
2021-09-15 0.4461 USDT 154,688.9460 SKL 0.4556 USDT 0.4497 USDT 0.4533 USDT 0.4534 USDT
2021-09-14 0.4287 USDT 493,799.7575 SKL 0.4448 USDT 0.4308 USDT 0.4343 USDT 0.4342 USDT
2021-09-13 0.3882 USDT 358,550.7179 SKL 0.3791 USDT 0.3756 USDT 0.3830 USDT 0.3759 USDT
2021-09-12 0.3769 USDT 570,712.9884 SKL 0.4005 USDT 0.3799 USDT 0.3934 USDT 0.3918 USDT
2021-09-11 0.3547 USDT 170,681.9087 SKL 0.3540 USDT 0.3419 USDT 0.3471 USDT 0.3434 USDT
2021-09-10 0.3702 USDT 207,052.7503 SKL 0.3429 USDT 0.3388 USDT 0.3466 USDT 0.3486 USDT
2021-09-09 0.3836 USDT 295,433.5929 SKL 0.3975 USDT 0.3908 USDT 0.3974 USDT 0.3974 USDT
2021-09-08 0.3467 USDT 252,638.8318 SKL 0.3535 USDT 0.3465 USDT 0.3536 USDT 0.3622 USDT
2021-09-07 0.4102 USDT 610,650.5443 SKL 0.3376 USDT 0.3341 USDT 0.3468 USDT 0.3470 USDT
2021-09-06 0.4293 USDT 943,666.8058 SKL 0.4547 USDT 0.4495 USDT 0.4579 USDT 0.4631 USDT
2021-09-05 0.4142 USDT 87,768.8536 SKL 0.4113 USDT 0.4096 USDT 0.4120 USDT 0.4137 USDT
2021-09-04 0.4122 USDT 254,223.1135 SKL 0.4222 USDT 0.4127 USDT 0.4204 USDT 0.4175 USDT
2021-09-03 0.3868 USDT 202,588.2532 SKL 0.3906 USDT 0.3821 USDT 0.3890 USDT 0.3848 USDT
2021-09-02 0.3952 USDT 150,784.0799 SKL 0.3840 USDT 0.3813 USDT 0.3849 USDT 0.3813 USDT
2021-09-01 0.4004 USDT 192,954.1141 SKL 0.3950 USDT 0.3949 USDT 0.4009 USDT 0.3981 USDT
2021-08-31 0.4085 USDT 318,944.4780 SKL 0.3908 USDT 0.3850 USDT 0.3929 USDT 0.4049 USDT
2021-08-30 0.3984 USDT 559,296.2053 SKL 0.4176 USDT 0.3843 USDT 0.4022 USDT 0.3890 USDT
2021-08-29 0.3926 USDT 1,663,679.4387 SKL 0.3924 USDT 0.3882 USDT 0.4142 USDT 0.4128 USDT
2021-08-28 0.3691 USDT 257,110.1112 SKL 0.3673 USDT 0.3618 USDT 0.3659 USDT 0.3657 USDT
2021-08-27 0.3271 USDT 244,256.3060 SKL 0.3341 USDT 0.3310 USDT 0.3377 USDT 0.3369 USDT
2021-08-26 0.3293 USDT 54,472.9493 SKL 0.3170 USDT 0.3146 USDT 0.3199 USDT 0.3191 USDT
2021-08-25 0.3368 USDT 388,480.2678 SKL 0.3427 USDT 0.3414 USDT 0.3501 USDT 0.3488 USDT
2021-08-24 0.3481 USDT 369,844.8062 SKL 0.3365 USDT 0.3298 USDT 0.3352 USDT 0.3341 USDT
2021-08-23 0.3715 USDT 109,478.1204 SKL 0.3678 USDT 0.3649 USDT 0.3674 USDT 0.3673 USDT
2021-08-22 0.3698 USDT 556,451.4483 SKL 0.3898 USDT 0.3818 USDT 0.3882 USDT 0.3837 USDT