Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.0182 USDT |
132,364.0000 SKL |
0.0182 USDT |
0.0181 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-10-30 |
0.0188 USDT |
5,797,247.0000 SKL |
0.0188 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-10-29 |
0.0190 USDT |
51,197.0000 SKL |
0.0188 USDT |
0.0188 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-10-28 |
0.0193 USDT |
382,625.0000 SKL |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-10-27 |
0.0188 USDT |
5,835,174.0000 SKL |
0.0189 USDT |
0.0183 USDT |
0.0186 USDT |
0.0184 USDT |
| 2025-10-26 |
0.0185 USDT |
14,552.0000 SKL |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2025-10-25 |
0.0182 USDT |
536,673.0000 SKL |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-10-24 |
0.0183 USDT |
4,306,548.0000 SKL |
0.0184 USDT |
0.0178 USDT |
0.0182 USDT |
0.0184 USDT |
| 2025-10-23 |
0.0184 USDT |
945,543.0000 SKL |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0185 USDT |
| 2025-10-22 |
0.0187 USDT |
209,368.0000 SKL |
0.0184 USDT |
0.0182 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-10-21 |
0.0190 USDT |
319,849.0000 SKL |
0.0195 USDT |
0.0195 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-10-20 |
0.0197 USDT |
1,530,129.0000 SKL |
0.0196 USDT |
0.0192 USDT |
0.0194 USDT |
0.0197 USDT |
| 2025-10-19 |
0.0195 USDT |
30,715.0000 SKL |
0.0197 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-10-18 |
0.0195 USDT |
870.0000 SKL |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2025-10-17 |
0.0197 USDT |
85,169.0000 SKL |
0.0194 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2025-10-16 |
0.0210 USDT |
6,013,705.0000 SKL |
0.0210 USDT |
0.0196 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-10-15 |
0.0221 USDT |
3,873,223.0000 SKL |
0.0219 USDT |
0.0207 USDT |
0.0211 USDT |
0.0208 USDT |
| 2025-10-14 |
0.0212 USDT |
1,074,750.0000 SKL |
0.0217 USDT |
0.0217 USDT |
0.0228 USDT |
0.0224 USDT |
| 2025-10-13 |
0.0210 USDT |
902,776.0000 SKL |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0212 USDT |
| 2025-10-12 |
0.0209 USDT |
29,401,487.0000 SKL |
0.0192 USDT |
0.0180 USDT |
0.0188 USDT |
0.0218 USDT |
| 2025-10-11 |
0.0187 USDT |
692,926.0000 SKL |
0.0206 USDT |
0.0190 USDT |
0.0206 USDT |
0.0195 USDT |
| 2025-10-10 |
0.0235 USDT |
3,333,112.0000 SKL |
0.0235 USDT |
0.0232 USDT |
0.0235 USDT |
0.0238 USDT |
| 2025-10-09 |
0.0238 USDT |
1,979,277.0000 SKL |
0.0241 USDT |
0.0230 USDT |
0.0233 USDT |
0.0236 USDT |
| 2025-10-08 |
0.0240 USDT |
2,142,241.0000 SKL |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0247 USDT |
| 2025-10-07 |
0.0244 USDT |
12,778.0000 SKL |
0.0239 USDT |
0.0238 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-10-06 |
0.0249 USDT |
113,626.0000 SKL |
0.0249 USDT |
0.0248 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-10-05 |
0.0249 USDT |
1,193,678.0000 SKL |
0.0250 USDT |
0.0242 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-10-04 |
0.0249 USDT |
21,128.0000 SKL |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-10-03 |
0.0253 USDT |
22,446.0000 SKL |
0.0255 USDT |
0.0255 USDT |
0.0256 USDT |
0.0255 USDT |
| 2025-10-02 |
0.0254 USDT |
45,618.0000 SKL |
0.0257 USDT |
0.0256 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-10-01 |
0.0250 USDT |
49,596.0000 SKL |
0.0252 USDT |
0.0250 USDT |
0.0252 USDT |
0.0250 USDT |
| 2025-09-30 |
0.0248 USDT |
1,987,886.0000 SKL |
0.0247 USDT |
0.0241 USDT |
0.0243 USDT |
0.0241 USDT |
| 2025-09-29 |
0.0264 USDT |
8,432,113.0000 SKL |
0.0274 USDT |
0.0252 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-09-28 |
0.0258 USDT |
618,058.0000 SKL |
0.0264 USDT |
0.0259 USDT |
0.0268 USDT |
0.0267 USDT |
| 2025-09-27 |
0.0254 USDT |
371,358.0000 SKL |
0.0258 USDT |
0.0254 USDT |
0.0261 USDT |
0.0257 USDT |
| 2025-09-26 |
0.0226 USDT |
3,402,345.0000 SKL |
0.0226 USDT |
0.0220 USDT |
0.0225 USDT |
0.0227 USDT |
| 2025-09-25 |
0.0235 USDT |
224,698.0000 SKL |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-09-24 |
0.0244 USDT |
19,597.0000 SKL |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2025-09-23 |
0.0245 USDT |
2,476,639.0000 SKL |
0.0246 USDT |
0.0239 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-09-22 |
0.0253 USDT |
99,021.0000 SKL |
0.0244 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-09-21 |
0.0286 USDT |
3,108,126.0000 SKL |
0.0288 USDT |
0.0272 USDT |
0.0278 USDT |
0.0275 USDT |
| 2025-09-20 |
0.0289 USDT |
114,952.0000 SKL |
0.0284 USDT |
0.0283 USDT |
0.0286 USDT |
0.0286 USDT |
| 2025-09-19 |
0.0271 USDT |
2,575,204.0000 SKL |
0.0272 USDT |
0.0265 USDT |
0.0268 USDT |
0.0268 USDT |
| 2025-09-18 |
0.0277 USDT |
48,600.0000 SKL |
0.0277 USDT |
0.0277 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-09-17 |
0.0272 USDT |
4,249,815.0000 SKL |
0.0270 USDT |
0.0265 USDT |
0.0269 USDT |
0.0274 USDT |
| 2025-09-16 |
0.0276 USDT |
125,038.0000 SKL |
0.0276 USDT |
0.0276 USDT |
0.0277 USDT |
0.0276 USDT |
| 2025-09-15 |
0.0274 USDT |
4,908,705.0000 SKL |
0.0268 USDT |
0.0267 USDT |
0.0271 USDT |
0.0273 USDT |
| 2025-09-14 |
0.0288 USDT |
4,726,475.0000 SKL |
0.0294 USDT |
0.0277 USDT |
0.0280 USDT |
0.0281 USDT |
| 2025-09-13 |
0.0293 USDT |
61,078.0000 SKL |
0.0295 USDT |
0.0294 USDT |
0.0296 USDT |
0.0294 USDT |
| 2025-09-12 |
0.0286 USDT |
113,227.0000 SKL |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |