Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0874 USDT |
5,046,244.0000 SKL |
0.0901 USDT |
0.0896 USDT |
0.0925 USDT |
0.0960 USDT |
| 2024-01-09 |
0.0758 USDT |
3,022,365.0000 SKL |
0.0727 USDT |
0.0703 USDT |
0.0717 USDT |
0.0726 USDT |
| 2024-01-08 |
0.0760 USDT |
3,893,284.0000 SKL |
0.0777 USDT |
0.0774 USDT |
0.0792 USDT |
0.0794 USDT |
| 2024-01-07 |
0.0803 USDT |
1,830,104.0000 SKL |
0.0801 USDT |
0.0748 USDT |
0.0780 USDT |
0.0750 USDT |
| 2024-01-06 |
0.0821 USDT |
4,816,228.0000 SKL |
0.0838 USDT |
0.0799 USDT |
0.0807 USDT |
0.0807 USDT |
| 2024-01-05 |
0.0903 USDT |
3,438,395.0000 SKL |
0.0844 USDT |
0.0840 USDT |
0.0853 USDT |
0.0850 USDT |
| 2024-01-04 |
0.0918 USDT |
4,925,056.0000 SKL |
0.0897 USDT |
0.0883 USDT |
0.0905 USDT |
0.0930 USDT |
| 2024-01-03 |
0.0924 USDT |
5,078,817.0000 SKL |
0.0984 USDT |
0.0932 USDT |
0.0962 USDT |
0.0939 USDT |
| 2024-01-02 |
0.0863 USDT |
7,052,188.0000 SKL |
0.0948 USDT |
0.0830 USDT |
0.0862 USDT |
0.0860 USDT |
| 2024-01-01 |
0.0686 USDT |
4,483,130.0000 SKL |
0.0683 USDT |
0.0681 USDT |
0.0705 USDT |
0.0707 USDT |
| 2023-12-31 |
0.0706 USDT |
2,919,220.0000 SKL |
0.0706 USDT |
0.0691 USDT |
0.0697 USDT |
0.0696 USDT |
| 2023-12-30 |
0.0733 USDT |
2,885,014.0000 SKL |
0.0727 USDT |
0.0709 USDT |
0.0715 USDT |
0.0711 USDT |
| 2023-12-29 |
0.0778 USDT |
4,047,740.0000 SKL |
0.0786 USDT |
0.0741 USDT |
0.0749 USDT |
0.0748 USDT |
| 2023-12-28 |
0.0846 USDT |
3,476,411.0000 SKL |
0.0842 USDT |
0.0774 USDT |
0.0781 USDT |
0.0779 USDT |
| 2023-12-27 |
0.0678 USDT |
8,597,794.0000 SKL |
0.0654 USDT |
0.0654 USDT |
0.0688 USDT |
0.0824 USDT |
| 2023-12-26 |
0.0647 USDT |
6,227,368.0000 SKL |
0.0685 USDT |
0.0623 USDT |
0.0644 USDT |
0.0649 USDT |
| 2023-12-25 |
0.0544 USDT |
4,492,006.0000 SKL |
0.0552 USDT |
0.0549 USDT |
0.0559 USDT |
0.0568 USDT |
| 2023-12-24 |
0.0536 USDT |
3,529,512.0000 SKL |
0.0539 USDT |
0.0506 USDT |
0.0525 USDT |
0.0515 USDT |
| 2023-12-23 |
0.0553 USDT |
3,147,189.0000 SKL |
0.0554 USDT |
0.0540 USDT |
0.0545 USDT |
0.0542 USDT |
| 2023-12-22 |
0.0536 USDT |
4,024,722.0000 SKL |
0.0554 USDT |
0.0542 USDT |
0.0570 USDT |
0.0567 USDT |
| 2023-12-21 |
0.0495 USDT |
5,725,587.0000 SKL |
0.0500 USDT |
0.0496 USDT |
0.0506 USDT |
0.0515 USDT |
| 2023-12-20 |
0.0482 USDT |
1,108,714.0000 SKL |
0.0494 USDT |
0.0490 USDT |
0.0494 USDT |
0.0494 USDT |
| 2023-12-19 |
0.0451 USDT |
5,811,975.0000 SKL |
0.0466 USDT |
0.0458 USDT |
0.0469 USDT |
0.0471 USDT |
| 2023-12-18 |
0.0414 USDT |
3,985,846.0000 SKL |
0.0408 USDT |
0.0401 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-12-17 |
0.0439 USDT |
4,319,938.0000 SKL |
0.0432 USDT |
0.0431 USDT |
0.0444 USDT |
0.0443 USDT |
| 2023-12-16 |
0.0431 USDT |
4,439,936.0000 SKL |
0.0438 USDT |
0.0435 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-12-15 |
0.0430 USDT |
5,458,309.0000 SKL |
0.0426 USDT |
0.0414 USDT |
0.0422 USDT |
0.0417 USDT |
| 2023-12-14 |
0.0442 USDT |
4,287,513.0000 SKL |
0.0450 USDT |
0.0446 USDT |
0.0450 USDT |
0.0447 USDT |
| 2023-12-13 |
0.0419 USDT |
4,335,831.0000 SKL |
0.0416 USDT |
0.0415 USDT |
0.0420 USDT |
0.0427 USDT |
| 2023-12-12 |
0.0424 USDT |
3,637,195.0000 SKL |
0.0422 USDT |
0.0419 USDT |
0.0426 USDT |
0.0427 USDT |
| 2023-12-11 |
0.0418 USDT |
4,517,925.0000 SKL |
0.0418 USDT |
0.0404 USDT |
0.0416 USDT |
0.0419 USDT |
| 2023-12-10 |
0.0449 USDT |
3,283,535.0000 SKL |
0.0442 USDT |
0.0434 USDT |
0.0440 USDT |
0.0437 USDT |
| 2023-12-09 |
0.0451 USDT |
3,971,361.0000 SKL |
0.0451 USDT |
0.0441 USDT |
0.0448 USDT |
0.0455 USDT |
| 2023-12-08 |
0.0450 USDT |
4,614,511.0000 SKL |
0.0445 USDT |
0.0442 USDT |
0.0446 USDT |
0.0447 USDT |
| 2023-12-07 |
0.0430 USDT |
7,578,646.0000 SKL |
0.0447 USDT |
0.0439 USDT |
0.0451 USDT |
0.0453 USDT |
| 2023-12-06 |
0.0414 USDT |
5,066,719.0000 SKL |
0.0405 USDT |
0.0402 USDT |
0.0406 USDT |
0.0406 USDT |
| 2023-12-05 |
0.0427 USDT |
4,921,428.0000 SKL |
0.0437 USDT |
0.0425 USDT |
0.0429 USDT |
0.0429 USDT |
| 2023-12-04 |
0.0446 USDT |
5,019,830.0000 SKL |
0.0438 USDT |
0.0424 USDT |
0.0429 USDT |
0.0426 USDT |
| 2023-12-03 |
0.0435 USDT |
4,876,597.0000 SKL |
0.0426 USDT |
0.0425 USDT |
0.0430 USDT |
0.0431 USDT |
| 2023-12-02 |
0.0437 USDT |
3,488,185.0000 SKL |
0.0444 USDT |
0.0441 USDT |
0.0445 USDT |
0.0445 USDT |
| 2023-12-01 |
0.0430 USDT |
3,514,583.0000 SKL |
0.0431 USDT |
0.0426 USDT |
0.0429 USDT |
0.0427 USDT |
| 2023-11-30 |
0.0421 USDT |
3,539,607.0000 SKL |
0.0417 USDT |
0.0412 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-11-29 |
0.0430 USDT |
5,631,670.0000 SKL |
0.0422 USDT |
0.0419 USDT |
0.0423 USDT |
0.0423 USDT |
| 2023-11-28 |
0.0433 USDT |
4,694,561.0000 SKL |
0.0435 USDT |
0.0433 USDT |
0.0443 USDT |
0.0442 USDT |
| 2023-11-27 |
0.0452 USDT |
4,107,438.0000 SKL |
0.0437 USDT |
0.0429 USDT |
0.0437 USDT |
0.0434 USDT |
| 2023-11-26 |
0.0468 USDT |
840,055.0000 SKL |
0.0454 USDT |
0.0454 USDT |
0.0460 USDT |
0.0457 USDT |
| 2023-11-25 |
0.0490 USDT |
2,585,894.0000 SKL |
0.0477 USDT |
0.0465 USDT |
0.0472 USDT |
0.0467 USDT |
| 2023-11-24 |
0.0506 USDT |
928,857.0000 SKL |
0.0494 USDT |
0.0489 USDT |
0.0495 USDT |
0.0492 USDT |
| 2023-11-23 |
0.0520 USDT |
1,323,167.0000 SKL |
0.0515 USDT |
0.0508 USDT |
0.0516 USDT |
0.0514 USDT |
| 2023-11-22 |
0.0564 USDT |
7,086,552.0000 SKL |
0.0562 USDT |
0.0496 USDT |
0.0542 USDT |
0.0543 USDT |