Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.1145 USDT |
7,220,058.2000 SKL |
0.1170 USDT |
0.1113 USDT |
0.1186 USDT |
0.1121 USDT |
| 2020-12-15 |
0.1179 USDT |
6,442,408.4000 SKL |
0.1199 USDT |
0.1154 USDT |
0.1217 USDT |
0.1159 USDT |
| 2020-12-14 |
0.1147 USDT |
5,091,242.8000 SKL |
0.1150 USDT |
0.1134 USDT |
0.1161 USDT |
0.1145 USDT |
| 2020-12-13 |
0.1186 USDT |
8,430,594.0000 SKL |
0.1190 USDT |
0.1161 USDT |
0.1214 USDT |
0.1181 USDT |
| 2020-12-12 |
0.1225 USDT |
10,089,924.9000 SKL |
0.1219 USDT |
0.1190 USDT |
0.1243 USDT |
0.1231 USDT |
| 2020-12-11 |
0.1202 USDT |
14,234,303.1000 SKL |
0.1243 USDT |
0.1148 USDT |
0.1246 USDT |
0.1162 USDT |
| 2020-12-10 |
0.1284 USDT |
16,048,473.7000 SKL |
0.1289 USDT |
0.1267 USDT |
0.1334 USDT |
0.1280 USDT |
| 2020-12-09 |
0.1356 USDT |
33,754,062.5000 SKL |
0.1385 USDT |
0.1315 USDT |
0.1446 USDT |
0.1327 USDT |
| 2020-12-08 |
0.1187 USDT |
48,345,689.4000 SKL |
0.1153 USDT |
0.1121 USDT |
0.1375 USDT |
0.1221 USDT |
| 2020-12-07 |
0.1216 USDT |
17,373,971.6000 SKL |
0.1230 USDT |
0.1129 USDT |
0.1277 USDT |
0.1202 USDT |
| 2020-12-06 |
0.1196 USDT |
20,715,974.6000 SKL |
0.1256 USDT |
0.1090 USDT |
0.1282 USDT |
0.1135 USDT |
| 2020-12-05 |
0.1419 USDT |
14,832,602.8000 SKL |
0.1452 USDT |
0.1330 USDT |
0.1452 USDT |
0.1386 USDT |
| 2020-12-04 |
0.1498 USDT |
47,997,571.9000 SKL |
0.1381 USDT |
0.1250 USDT |
0.1626 USDT |
0.1615 USDT |
| 2020-12-03 |
0.0936 USDT |
42,328,729.1000 SKL |
0.0853 USDT |
0.0852 USDT |
0.1100 USDT |
0.1019 USDT |