Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0561 USDT |
3,154,641.6785 SKL |
0.0571 USDT |
0.0561 USDT |
0.0567 USDT |
0.0562 USDT |
| 2022-07-18 |
0.0538 USDT |
4,116,529.5638 SKL |
0.0523 USDT |
0.0515 USDT |
0.0524 USDT |
0.0533 USDT |
| 2022-07-17 |
0.0514 USDT |
4,927,541.6761 SKL |
0.0505 USDT |
0.0495 USDT |
0.0506 USDT |
0.0511 USDT |
| 2022-07-16 |
0.0499 USDT |
4,525,924.0186 SKL |
0.0512 USDT |
0.0504 USDT |
0.0516 USDT |
0.0516 USDT |
| 2022-07-15 |
0.0495 USDT |
5,787,994.9100 SKL |
0.0497 USDT |
0.0487 USDT |
0.0498 USDT |
0.0494 USDT |
| 2022-07-14 |
0.0430 USDT |
3,628,460.1642 SKL |
0.0444 USDT |
0.0435 USDT |
0.0440 USDT |
0.0443 USDT |
| 2022-07-13 |
0.0415 USDT |
2,199,117.0133 SKL |
0.0415 USDT |
0.0410 USDT |
0.0414 USDT |
0.0411 USDT |
| 2022-07-12 |
0.0433 USDT |
3,226,928.6505 SKL |
0.0437 USDT |
0.0422 USDT |
0.0427 USDT |
0.0425 USDT |
| 2022-07-11 |
0.0453 USDT |
4,417,261.4988 SKL |
0.0463 USDT |
0.0427 USDT |
0.0435 USDT |
0.0429 USDT |
| 2022-07-10 |
0.0482 USDT |
1,053,058.8785 SKL |
0.0469 USDT |
0.0463 USDT |
0.0469 USDT |
0.0468 USDT |
| 2022-07-09 |
0.0498 USDT |
2,485,552.7223 SKL |
0.0504 USDT |
0.0498 USDT |
0.0503 USDT |
0.0502 USDT |
| 2022-07-08 |
0.0485 USDT |
1,489,603.2849 SKL |
0.0482 USDT |
0.0475 USDT |
0.0480 USDT |
0.0483 USDT |
| 2022-07-07 |
0.0487 USDT |
2,524,525.2697 SKL |
0.0499 USDT |
0.0494 USDT |
0.0496 USDT |
0.0496 USDT |
| 2022-07-06 |
0.0470 USDT |
905,559.4852 SKL |
0.0470 USDT |
0.0465 USDT |
0.0470 USDT |
0.0472 USDT |
| 2022-07-05 |
0.0465 USDT |
1,793,803.0847 SKL |
0.0468 USDT |
0.0465 USDT |
0.0474 USDT |
0.0466 USDT |
| 2022-07-04 |
0.0457 USDT |
1,086,050.4427 SKL |
0.0466 USDT |
0.0465 USDT |
0.0470 USDT |
0.0478 USDT |
| 2022-07-03 |
0.0446 USDT |
820,099.7621 SKL |
0.0452 USDT |
0.0445 USDT |
0.0451 USDT |
0.0450 USDT |
| 2022-07-02 |
0.0448 USDT |
1,560,762.6044 SKL |
0.0451 USDT |
0.0446 USDT |
0.0451 USDT |
0.0454 USDT |
| 2022-07-01 |
0.0460 USDT |
3,600,683.0779 SKL |
0.0461 USDT |
0.0459 USDT |
0.0465 USDT |
0.0470 USDT |
| 2022-06-30 |
0.0471 USDT |
3,206,394.9316 SKL |
0.0467 USDT |
0.0450 USDT |
0.0460 USDT |
0.0462 USDT |
| 2022-06-29 |
0.0527 USDT |
1,179,798.0650 SKL |
0.0513 USDT |
0.0507 USDT |
0.0515 USDT |
0.0514 USDT |
| 2022-06-28 |
0.0557 USDT |
2,614,319.2507 SKL |
0.0546 USDT |
0.0528 USDT |
0.0545 USDT |
0.0529 USDT |
| 2022-06-27 |
0.0576 USDT |
1,484,471.1712 SKL |
0.0562 USDT |
0.0552 USDT |
0.0569 USDT |
0.0566 USDT |
| 2022-06-26 |
0.0591 USDT |
1,122,068.7010 SKL |
0.0578 USDT |
0.0566 USDT |
0.0579 USDT |
0.0590 USDT |
| 2022-06-25 |
0.0580 USDT |
912,853.7458 SKL |
0.0571 USDT |
0.0565 USDT |
0.0571 USDT |
0.0575 USDT |
| 2022-06-24 |
0.0572 USDT |
4,814,321.9739 SKL |
0.0570 USDT |
0.0562 USDT |
0.0576 USDT |
0.0583 USDT |
| 2022-06-23 |
0.0542 USDT |
4,792,477.6015 SKL |
0.0551 USDT |
0.0546 USDT |
0.0562 USDT |
0.0557 USDT |
| 2022-06-22 |
0.0530 USDT |
1,833,434.8177 SKL |
0.0520 USDT |
0.0504 USDT |
0.0516 USDT |
0.0513 USDT |
| 2022-06-21 |
0.0539 USDT |
2,702,761.6352 SKL |
0.0557 USDT |
0.0536 USDT |
0.0545 USDT |
0.0547 USDT |
| 2022-06-20 |
0.0512 USDT |
4,024,124.4778 SKL |
0.0514 USDT |
0.0500 USDT |
0.0513 USDT |
0.0514 USDT |
| 2022-06-19 |
0.0487 USDT |
8,035,549.9438 SKL |
0.0493 USDT |
0.0489 USDT |
0.0496 USDT |
0.0509 USDT |
| 2022-06-18 |
0.0487 USDT |
4,231,749.1339 SKL |
0.0451 USDT |
0.0451 USDT |
0.0479 USDT |
0.0486 USDT |
| 2022-06-17 |
0.0529 USDT |
4,743,553.1895 SKL |
0.0524 USDT |
0.0517 USDT |
0.0528 USDT |
0.0524 USDT |
| 2022-06-16 |
0.0563 USDT |
5,813,027.0113 SKL |
0.0550 USDT |
0.0530 USDT |
0.0543 USDT |
0.0530 USDT |
| 2022-06-15 |
0.0565 USDT |
6,404,436.9812 SKL |
0.0565 USDT |
0.0564 USDT |
0.0577 USDT |
0.0593 USDT |
| 2022-06-14 |
0.0558 USDT |
7,844,816.8744 SKL |
0.0598 USDT |
0.0558 USDT |
0.0577 USDT |
0.0575 USDT |
| 2022-06-13 |
0.0493 USDT |
5,376,633.3307 SKL |
0.0501 USDT |
0.0497 USDT |
0.0505 USDT |
0.0510 USDT |
| 2022-06-12 |
0.0554 USDT |
7,017,515.4240 SKL |
0.0556 USDT |
0.0549 USDT |
0.0559 USDT |
0.0555 USDT |
| 2022-06-11 |
0.0620 USDT |
5,834,566.5796 SKL |
0.0589 USDT |
0.0577 USDT |
0.0584 USDT |
0.0586 USDT |
| 2022-06-10 |
0.0693 USDT |
5,813,305.4519 SKL |
0.0655 USDT |
0.0652 USDT |
0.0667 USDT |
0.0665 USDT |
| 2022-06-09 |
0.0726 USDT |
3,006,789.4500 SKL |
0.0740 USDT |
0.0713 USDT |
0.0734 USDT |
0.0734 USDT |
| 2022-06-08 |
0.0701 USDT |
3,737,069.3753 SKL |
0.0719 USDT |
0.0690 USDT |
0.0705 USDT |
0.0709 USDT |
| 2022-06-07 |
0.0682 USDT |
4,162,074.9341 SKL |
0.0712 USDT |
0.0682 USDT |
0.0700 USDT |
0.0699 USDT |
| 2022-06-06 |
0.0699 USDT |
2,510,428.0139 SKL |
0.0686 USDT |
0.0679 USDT |
0.0688 USDT |
0.0700 USDT |
| 2022-06-05 |
0.0686 USDT |
3,233,884.5305 SKL |
0.0688 USDT |
0.0676 USDT |
0.0687 USDT |
0.0676 USDT |
| 2022-06-04 |
0.0674 USDT |
2,300,887.2122 SKL |
0.0681 USDT |
0.0677 USDT |
0.0688 USDT |
0.0694 USDT |
| 2022-06-03 |
0.0666 USDT |
2,646,418.0488 SKL |
0.0647 USDT |
0.0644 USDT |
0.0656 USDT |
0.0653 USDT |
| 2022-06-02 |
0.0666 USDT |
4,180,713.4215 SKL |
0.0670 USDT |
0.0657 USDT |
0.0666 USDT |
0.0675 USDT |
| 2022-06-01 |
0.0736 USDT |
5,104,144.7047 SKL |
0.0700 USDT |
0.0651 USDT |
0.0673 USDT |
0.0670 USDT |
| 2022-05-31 |
0.0701 USDT |
3,355,717.0533 SKL |
0.0730 USDT |
0.0704 USDT |
0.0710 USDT |
0.0710 USDT |