Identifier on DigiFinex: skl_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.2963 USDT |
10,641,274.2803 SKL |
0.3035 USDT |
0.2779 USDT |
0.2886 USDT |
0.2847 USDT |
| 2021-03-03 |
0.2804 USDT |
1,843,022.0056 SKL |
0.2728 USDT |
0.2659 USDT |
0.2679 USDT |
0.2679 USDT |
| 2021-03-02 |
0.2603 USDT |
11,519,903.6551 SKL |
0.2423 USDT |
0.2400 USDT |
0.2746 USDT |
0.2887 USDT |
| 2021-03-01 |
0.2288 USDT |
1,589,456.1481 SKL |
0.2383 USDT |
0.2333 USDT |
0.2377 USDT |
0.2392 USDT |
| 2021-02-28 |
0.2097 USDT |
1,181,943.2883 SKL |
0.1999 USDT |
0.1960 USDT |
0.2013 USDT |
0.2113 USDT |
| 2021-02-27 |
0.2296 USDT |
3,521,229.2604 SKL |
0.2406 USDT |
0.2257 USDT |
0.2341 USDT |
0.2405 USDT |
| 2021-02-26 |
0.2176 USDT |
1,469,088.6216 SKL |
0.2270 USDT |
0.2073 USDT |
0.2128 USDT |
0.2138 USDT |
| 2021-02-25 |
0.2234 USDT |
1,154,224.7201 SKL |
0.2288 USDT |
0.2146 USDT |
0.2272 USDT |
0.2159 USDT |
| 2021-02-24 |
0.2373 USDT |
407,566.4232 SKL |
0.2349 USDT |
0.2347 USDT |
0.2407 USDT |
0.2398 USDT |
| 2021-02-23 |
0.2407 USDT |
414,858.9223 SKL |
0.2349 USDT |
0.2347 USDT |
0.2410 USDT |
0.2454 USDT |
| 2021-02-22 |
0.2715 USDT |
1,979,523.4157 SKL |
0.2619 USDT |
0.2619 USDT |
0.2714 USDT |
0.2728 USDT |
| 2021-02-21 |
0.2969 USDT |
200,274.8756 SKL |
0.2952 USDT |
0.2945 USDT |
0.2997 USDT |
0.2986 USDT |
| 2021-02-20 |
0.2943 USDT |
4,823,977.5646 SKL |
0.3097 USDT |
0.2615 USDT |
0.2890 USDT |
0.2863 USDT |
| 2021-02-19 |
0.3232 USDT |
614,920.5340 SKL |
0.3185 USDT |
0.3180 USDT |
0.3283 USDT |
0.3279 USDT |
| 2021-02-18 |
0.3097 USDT |
2,563,795.3277 SKL |
0.3122 USDT |
0.3021 USDT |
0.3051 USDT |
0.3026 USDT |
| 2021-02-17 |
0.2928 USDT |
3,569,404.6677 SKL |
0.3013 USDT |
0.2832 USDT |
0.2897 USDT |
0.2891 USDT |
| 2021-02-16 |
0.2773 USDT |
3,357,213.4917 SKL |
0.2784 USDT |
0.2699 USDT |
0.2787 USDT |
0.2810 USDT |
| 2021-02-15 |
0.3165 USDT |
4,964,763.5574 SKL |
0.3294 USDT |
0.2970 USDT |
0.3233 USDT |
0.3073 USDT |
| 2021-02-14 |
0.3015 USDT |
477,046.5350 SKL |
0.3072 USDT |
0.2943 USDT |
0.3037 USDT |
0.2946 USDT |
| 2021-02-13 |
0.3367 USDT |
1,508,454.8623 SKL |
0.3407 USDT |
0.3306 USDT |
0.3380 USDT |
0.3341 USDT |
| 2021-02-12 |
0.3376 USDT |
8,379,657.3466 SKL |
0.3277 USDT |
0.3273 USDT |
0.3420 USDT |
0.3305 USDT |
| 2021-02-11 |
0.3558 USDT |
25,618,138.0658 SKL |
0.3393 USDT |
0.3389 USDT |
0.3653 USDT |
0.3470 USDT |
| 2021-02-10 |
0.2233 USDT |
648,889.3447 SKL |
0.2235 USDT |
0.2194 USDT |
0.2251 USDT |
0.2231 USDT |
| 2021-02-09 |
0.2077 USDT |
15,594.7406 SKL |
0.2106 USDT |
0.2042 USDT |
0.2107 USDT |
0.2048 USDT |
| 2021-02-08 |
0.1886 USDT |
17,924.9892 SKL |
0.1725 USDT |
0.1699 USDT |
0.2087 USDT |
0.2047 USDT |
| 2021-02-07 |
0.1529 USDT |
2,874,671.0624 SKL |
0.1521 USDT |
0.1464 USDT |
0.1579 USDT |
0.1538 USDT |
| 2021-02-06 |
0.1593 USDT |
1,975,551.4675 SKL |
0.1588 USDT |
0.1582 USDT |
0.1636 USDT |
0.1598 USDT |
| 2021-02-05 |
0.1682 USDT |
2,031,547.4449 SKL |
0.1715 USDT |
0.1649 USDT |
0.1748 USDT |
0.1650 USDT |
| 2021-02-04 |
0.1626 USDT |
5,006,105.1509 SKL |
0.1629 USDT |
0.1602 USDT |
0.1692 USDT |
0.1623 USDT |
| 2021-02-03 |
0.1553 USDT |
4,332,434.9405 SKL |
0.1555 USDT |
0.1500 USDT |
0.1599 USDT |
0.1551 USDT |
| 2021-02-02 |
0.1491 USDT |
8,423,806.4147 SKL |
0.1485 USDT |
0.1467 USDT |
0.1537 USDT |
0.1498 USDT |
| 2021-02-01 |
0.1350 USDT |
3,824,099.2232 SKL |
0.1327 USDT |
0.1314 USDT |
0.1378 USDT |
0.1372 USDT |
| 2021-01-31 |
0.1317 USDT |
4,228,726.0224 SKL |
0.1310 USDT |
0.1305 USDT |
0.1338 USDT |
0.1325 USDT |
| 2021-01-30 |
0.1356 USDT |
9,226,546.4299 SKL |
0.1338 USDT |
0.1303 USDT |
0.1445 USDT |
0.1374 USDT |
| 2021-01-29 |
0.1360 USDT |
5,509,160.3427 SKL |
0.1372 USDT |
0.1334 USDT |
0.1377 USDT |
0.1348 USDT |
| 2021-01-28 |
0.1402 USDT |
5,585,368.9624 SKL |
0.1401 USDT |
0.1398 USDT |
0.1444 USDT |
0.1404 USDT |
| 2021-01-27 |
0.1327 USDT |
8,770,599.4243 SKL |
0.1336 USDT |
0.1298 USDT |
0.1356 USDT |
0.1319 USDT |
| 2021-01-26 |
0.1440 USDT |
28,649,468.3433 SKL |
0.1314 USDT |
0.1290 USDT |
0.1692 USDT |
0.1566 USDT |
| 2021-01-25 |
0.1307 USDT |
6,241,316.2676 SKL |
0.1317 USDT |
0.1252 USDT |
0.1344 USDT |
0.1298 USDT |
| 2021-01-24 |
0.1333 USDT |
2,584,174.1829 SKL |
0.1327 USDT |
0.1305 USDT |
0.1353 USDT |
0.1339 USDT |
| 2021-01-23 |
0.1185 USDT |
23,755,733.1513 SKL |
0.1189 USDT |
0.1120 USDT |
0.1249 USDT |
0.1182 USDT |
| 2021-01-22 |
0.1164 USDT |
6,469,952.7000 SKL |
0.1189 USDT |
0.1130 USDT |
0.1203 USDT |
0.1138 USDT |
| 2021-01-21 |
0.1215 USDT |
3,716,171.7000 SKL |
0.1209 USDT |
0.1191 USDT |
0.1257 USDT |
0.1221 USDT |
| 2021-01-20 |
0.1346 USDT |
2,696,576.9000 SKL |
0.1306 USDT |
0.1277 USDT |
0.1409 USDT |
0.1386 USDT |
| 2021-01-19 |
0.1527 USDT |
5,955,443.2000 SKL |
0.1568 USDT |
0.1465 USDT |
0.1624 USDT |
0.1486 USDT |
| 2021-01-18 |
0.1386 USDT |
13,889,953.9000 SKL |
0.1346 USDT |
0.1325 USDT |
0.1498 USDT |
0.1425 USDT |
| 2021-01-17 |
0.1373 USDT |
2,779,102.1000 SKL |
0.1346 USDT |
0.1342 USDT |
0.1416 USDT |
0.1400 USDT |
| 2021-01-16 |
0.1398 USDT |
4,777,615.4000 SKL |
0.1480 USDT |
0.1293 USDT |
0.1493 USDT |
0.1317 USDT |
| 2021-01-15 |
0.1175 USDT |
40,473,551.0000 SKL |
0.1104 USDT |
0.1104 USDT |
0.1466 USDT |
0.1246 USDT |
| 2021-01-14 |
0.1170 USDT |
16,746,522.7000 SKL |
0.1104 USDT |
0.1104 USDT |
0.1288 USDT |
0.1236 USDT |