Identifier on DigiFinex: siren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.1164 USDT |
243,126.1818 SIREN |
0.1171 USDT |
0.1127 USDT |
0.1209 USDT |
0.1266 USDT |
| 2025-05-08 |
0.0906 USDT |
310.5722 SIREN |
0.0961 USDT |
0.0951 USDT |
0.0963 USDT |
0.0951 USDT |
| 2025-05-07 |
0.0868 USDT |
679.9116 SIREN |
0.0913 USDT |
0.0908 USDT |
0.0913 USDT |
0.0908 USDT |
| 2025-05-06 |
0.0821 USDT |
1,085.8963 SIREN |
0.0808 USDT |
0.0808 USDT |
0.0817 USDT |
0.0817 USDT |
| 2025-05-05 |
0.0838 USDT |
15,484.8837 SIREN |
0.0828 USDT |
0.0817 USDT |
0.0819 USDT |
0.0819 USDT |
| 2025-05-04 |
0.0817 USDT |
25,438.9807 SIREN |
0.0804 USDT |
0.0801 USDT |
0.0804 USDT |
0.0814 USDT |
| 2025-05-03 |
0.0906 USDT |
939.0857 SIREN |
0.0864 USDT |
0.0864 USDT |
0.0870 USDT |
0.0866 USDT |
| 2025-05-02 |
0.0873 USDT |
9,575.4049 SIREN |
0.0909 USDT |
0.0909 USDT |
0.0939 USDT |
0.0922 USDT |
| 2025-05-01 |
0.0834 USDT |
40,160.7652 SIREN |
0.0837 USDT |
0.0833 USDT |
0.0839 USDT |
0.0850 USDT |
| 2025-04-30 |
0.0820 USDT |
88.1688 SIREN |
0.0835 USDT |
0.0835 USDT |
0.0836 USDT |
0.0836 USDT |
| 2025-04-29 |
0.0781 USDT |
804.5326 SIREN |
0.0819 USDT |
0.0812 USDT |
0.0821 USDT |
0.0812 USDT |
| 2025-04-28 |
0.0789 USDT |
91,797.4669 SIREN |
0.0764 USDT |
0.0739 USDT |
0.0752 USDT |
0.0757 USDT |
| 2025-04-27 |
0.0804 USDT |
193,684.8077 SIREN |
0.0840 USDT |
0.0766 USDT |
0.0794 USDT |
0.0790 USDT |
| 2025-04-26 |
0.0670 USDT |
135,629.2435 SIREN |
0.0680 USDT |
0.0660 USDT |
0.0671 USDT |
0.0669 USDT |
| 2025-04-25 |
0.0649 USDT |
87.0931 SIREN |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
0.0649 USDT |
| 2025-04-24 |
0.0644 USDT |
57,068.6985 SIREN |
0.0642 USDT |
0.0613 USDT |
0.0624 USDT |
0.0626 USDT |
| 2025-04-23 |
0.0608 USDT |
194,728.4784 SIREN |
0.0633 USDT |
0.0525 USDT |
0.0556 USDT |
0.0611 USDT |
| 2025-04-22 |
0.0615 USDT |
17,736.7898 SIREN |
0.0613 USDT |
0.0601 USDT |
0.0628 USDT |
0.0628 USDT |
| 2025-04-21 |
0.0616 USDT |
27,978.2268 SIREN |
0.0591 USDT |
0.0589 USDT |
0.0593 USDT |
0.0589 USDT |
| 2025-04-20 |
0.0578 USDT |
82,607.3480 SIREN |
0.0588 USDT |
0.0580 USDT |
0.0591 USDT |
0.0610 USDT |
| 2025-04-19 |
0.0503 USDT |
1,820.6087 SIREN |
0.0554 USDT |
0.0548 USDT |
0.0554 USDT |
0.0549 USDT |
| 2025-04-18 |
0.0453 USDT |
101,407.4026 SIREN |
0.0469 USDT |
0.0459 USDT |
0.0470 USDT |
0.0469 USDT |
| 2025-04-17 |
0.0451 USDT |
0.0000 SIREN |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
0.0451 USDT |
| 2025-04-16 |
0.0432 USDT |
1,450.1358 SIREN |
0.0455 USDT |
0.0453 USDT |
0.0458 USDT |
0.0453 USDT |
| 2025-04-15 |
0.0466 USDT |
4,320.0071 SIREN |
0.0443 USDT |
0.0441 USDT |
0.0444 USDT |
0.0443 USDT |
| 2025-04-14 |
0.0495 USDT |
1,707.1440 SIREN |
0.0481 USDT |
0.0481 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-04-13 |
0.0489 USDT |
93,828.0032 SIREN |
0.0454 USDT |
0.0449 USDT |
0.0457 USDT |
0.0478 USDT |
| 2025-04-12 |
0.0490 USDT |
28,347.7844 SIREN |
0.0486 USDT |
0.0486 USDT |
0.0489 USDT |
0.0489 USDT |
| 2025-04-11 |
0.0455 USDT |
5,872.5873 SIREN |
0.0495 USDT |
0.0491 USDT |
0.0496 USDT |
0.0491 USDT |
| 2025-04-10 |
0.0413 USDT |
36,990.6463 SIREN |
0.0398 USDT |
0.0398 USDT |
0.0406 USDT |
0.0415 USDT |
| 2025-04-09 |
0.0412 USDT |
229,543.0149 SIREN |
0.0419 USDT |
0.0407 USDT |
0.0410 USDT |
0.0424 USDT |
| 2025-04-08 |
0.0377 USDT |
215,100.7488 SIREN |
0.0150 USDT |
0.0150 USDT |
0.0390 USDT |
0.0385 USDT |