Identifier on DigiFinex: siren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0813 USDT |
224.0099 SIREN |
0.0789 USDT |
0.0789 USDT |
0.0792 USDT |
0.0792 USDT |
| 2026-01-13 |
0.0794 USDT |
15,933.3985 SIREN |
0.0791 USDT |
0.0784 USDT |
0.0787 USDT |
0.0811 USDT |
| 2026-01-12 |
0.0780 USDT |
11,645.6306 SIREN |
0.0779 USDT |
0.0768 USDT |
0.0773 USDT |
0.0792 USDT |
| 2026-01-11 |
0.0788 USDT |
6,528.5631 SIREN |
0.0788 USDT |
0.0776 USDT |
0.0779 USDT |
0.0779 USDT |
| 2026-01-10 |
0.0798 USDT |
376.6328 SIREN |
0.0799 USDT |
0.0798 USDT |
0.0799 USDT |
0.0799 USDT |
| 2026-01-09 |
0.0796 USDT |
47.8777 SIREN |
0.0794 USDT |
0.0792 USDT |
0.0794 USDT |
0.0792 USDT |
| 2026-01-08 |
0.0878 USDT |
13,473.1120 SIREN |
0.0889 USDT |
0.0855 USDT |
0.0863 USDT |
0.0857 USDT |
| 2026-01-07 |
0.0849 USDT |
9,746.3616 SIREN |
0.0846 USDT |
0.0844 USDT |
0.0852 USDT |
0.0876 USDT |
| 2026-01-06 |
0.0821 USDT |
425.0970 SIREN |
0.0816 USDT |
0.0815 USDT |
0.0822 USDT |
0.0815 USDT |
| 2026-01-05 |
0.0788 USDT |
226.4641 SIREN |
0.0806 USDT |
0.0806 USDT |
0.0807 USDT |
0.0807 USDT |
| 2026-01-04 |
0.0741 USDT |
8,419.9626 SIREN |
0.0738 USDT |
0.0736 USDT |
0.0740 USDT |
0.0757 USDT |
| 2026-01-03 |
0.0725 USDT |
320.0842 SIREN |
0.0735 USDT |
0.0734 USDT |
0.0735 USDT |
0.0734 USDT |
| 2026-01-02 |
0.0718 USDT |
18,157.3488 SIREN |
0.0716 USDT |
0.0714 USDT |
0.0719 USDT |
0.0721 USDT |
| 2026-01-01 |
0.0690 USDT |
287.4459 SIREN |
0.0699 USDT |
0.0699 USDT |
0.0702 USDT |
0.0702 USDT |
| 2025-12-31 |
0.0679 USDT |
9,040.3270 SIREN |
0.0681 USDT |
0.0672 USDT |
0.0674 USDT |
0.0675 USDT |
| 2025-12-30 |
0.0687 USDT |
12,545.1904 SIREN |
0.0688 USDT |
0.0675 USDT |
0.0678 USDT |
0.0676 USDT |
| 2025-12-29 |
0.0696 USDT |
159.9379 SIREN |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
| 2025-12-28 |
0.0699 USDT |
5,646.3846 SIREN |
0.0700 USDT |
0.0694 USDT |
0.0695 USDT |
0.0695 USDT |
| 2025-12-27 |
0.0692 USDT |
7,114.5161 SIREN |
0.0697 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2025-12-26 |
0.0692 USDT |
8,211.1195 SIREN |
0.0681 USDT |
0.0678 USDT |
0.0680 USDT |
0.0690 USDT |
| 2025-12-25 |
0.0693 USDT |
249.5830 SIREN |
0.0696 USDT |
0.0696 USDT |
0.0697 USDT |
0.0697 USDT |
| 2025-12-24 |
0.0689 USDT |
705.2097 SIREN |
0.0690 USDT |
0.0690 USDT |
0.0692 USDT |
0.0692 USDT |
| 2025-12-23 |
0.0732 USDT |
317.3201 SIREN |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-12-22 |
0.0703 USDT |
8,221.9607 SIREN |
0.0707 USDT |
0.0692 USDT |
0.0704 USDT |
0.0719 USDT |
| 2025-12-21 |
0.0713 USDT |
398.8993 SIREN |
0.0715 USDT |
0.0715 USDT |
0.0717 USDT |
0.0716 USDT |
| 2025-12-20 |
0.0715 USDT |
506.4564 SIREN |
0.0710 USDT |
0.0707 USDT |
0.0710 USDT |
0.0708 USDT |
| 2025-12-19 |
0.0708 USDT |
263.5084 SIREN |
0.0732 USDT |
0.0727 USDT |
0.0733 USDT |
0.0732 USDT |
| 2025-12-18 |
0.0674 USDT |
7,455.6647 SIREN |
0.0676 USDT |
0.0661 USDT |
0.0663 USDT |
0.0664 USDT |
| 2025-12-17 |
0.0689 USDT |
20.8781 SIREN |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2025-12-16 |
0.0692 USDT |
449.5709 SIREN |
0.0685 USDT |
0.0680 USDT |
0.0685 USDT |
0.0681 USDT |
| 2025-12-15 |
0.0726 USDT |
145.4273 SIREN |
0.0719 USDT |
0.0717 USDT |
0.0719 USDT |
0.0717 USDT |
| 2025-12-14 |
0.0740 USDT |
35,179.3928 SIREN |
0.0746 USDT |
0.0723 USDT |
0.0725 USDT |
0.0723 USDT |
| 2025-12-13 |
0.0786 USDT |
405.1158 SIREN |
0.0747 USDT |
0.0742 USDT |
0.0747 USDT |
0.0742 USDT |
| 2025-12-12 |
0.0845 USDT |
16,491.0100 SIREN |
0.0857 USDT |
0.0797 USDT |
0.0804 USDT |
0.0810 USDT |
| 2025-12-11 |
0.0852 USDT |
10,517.8112 SIREN |
0.0871 USDT |
0.0869 USDT |
0.0871 USDT |
0.0870 USDT |
| 2025-12-10 |
0.0846 USDT |
146.6775 SIREN |
0.0906 USDT |
0.0903 USDT |
0.0907 USDT |
0.0904 USDT |
| 2025-12-09 |
0.0885 USDT |
355.6241 SIREN |
0.0879 USDT |
0.0873 USDT |
0.0881 USDT |
0.0873 USDT |
| 2025-12-08 |
0.0893 USDT |
395.1744 SIREN |
0.0883 USDT |
0.0883 USDT |
0.0883 USDT |
0.0883 USDT |
| 2025-12-07 |
0.0898 USDT |
14.2748 SIREN |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
0.0920 USDT |
| 2025-12-06 |
0.0918 USDT |
5,324.3685 SIREN |
0.0927 USDT |
0.0908 USDT |
0.0912 USDT |
0.0917 USDT |
| 2025-12-05 |
0.0938 USDT |
481.8734 SIREN |
0.0939 USDT |
0.0936 USDT |
0.0939 USDT |
0.0937 USDT |
| 2025-12-04 |
0.0942 USDT |
711.5815 SIREN |
0.0915 USDT |
0.0915 USDT |
0.0916 USDT |
0.0915 USDT |
| 2025-12-03 |
0.0886 USDT |
32,491.4396 SIREN |
0.0851 USDT |
0.0838 USDT |
0.0849 USDT |
0.0945 USDT |
| 2025-12-02 |
0.0861 USDT |
10,608.5458 SIREN |
0.0873 USDT |
0.0835 USDT |
0.0840 USDT |
0.0904 USDT |
| 2025-12-01 |
0.0856 USDT |
291.7877 SIREN |
0.0847 USDT |
0.0847 USDT |
0.0850 USDT |
0.0849 USDT |
| 2025-11-30 |
0.0845 USDT |
100.7190 SIREN |
0.0869 USDT |
0.0868 USDT |
0.0870 USDT |
0.0868 USDT |
| 2025-11-29 |
0.0810 USDT |
12,423.2640 SIREN |
0.0829 USDT |
0.0824 USDT |
0.0833 USDT |
0.0835 USDT |
| 2025-11-28 |
0.0759 USDT |
2,579.6862 SIREN |
0.0836 USDT |
0.0793 USDT |
0.0836 USDT |
0.0808 USDT |
| 2025-11-27 |
0.0696 USDT |
21,095.8268 SIREN |
0.0695 USDT |
0.0691 USDT |
0.0694 USDT |
0.0714 USDT |
| 2025-11-26 |
0.0673 USDT |
1,433.4310 SIREN |
0.0692 USDT |
0.0692 USDT |
0.0696 USDT |
0.0696 USDT |