Identifier on DigiFinex: siren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.0840 USDT |
6,069.8982 SIREN |
0.0832 USDT |
0.0821 USDT |
0.0833 USDT |
0.0826 USDT |
| 2025-08-16 |
0.0864 USDT |
1,782.3899 SIREN |
0.0846 USDT |
0.0844 USDT |
0.0848 USDT |
0.0848 USDT |
| 2025-08-15 |
0.0832 USDT |
1,293.1043 SIREN |
0.0808 USDT |
0.0806 USDT |
0.0809 USDT |
0.0807 USDT |
| 2025-08-14 |
0.0864 USDT |
972.8508 SIREN |
0.0822 USDT |
0.0822 USDT |
0.0823 USDT |
0.0823 USDT |
| 2025-08-13 |
0.0921 USDT |
7,064.3415 SIREN |
0.0912 USDT |
0.0906 USDT |
0.0913 USDT |
0.0910 USDT |
| 2025-08-12 |
0.0966 USDT |
7,549.8823 SIREN |
0.0921 USDT |
0.0917 USDT |
0.0928 USDT |
0.0927 USDT |
| 2025-08-11 |
0.1113 USDT |
173,210.4426 SIREN |
0.1137 USDT |
0.0997 USDT |
0.1001 USDT |
0.1000 USDT |
| 2025-08-10 |
0.1173 USDT |
166,078.2827 SIREN |
0.1131 USDT |
0.1096 USDT |
0.1127 USDT |
0.1133 USDT |
| 2025-08-09 |
0.0834 USDT |
745,200.4318 SIREN |
0.0801 USDT |
0.0790 USDT |
0.0805 USDT |
0.1029 USDT |
| 2025-08-08 |
0.0876 USDT |
346,874.4711 SIREN |
0.0739 USDT |
0.0710 USDT |
0.0749 USDT |
0.0747 USDT |
| 2025-08-07 |
0.0705 USDT |
189,448.0517 SIREN |
0.0690 USDT |
0.0683 USDT |
0.0708 USDT |
0.0781 USDT |
| 2025-08-06 |
0.0585 USDT |
12,973.2020 SIREN |
0.0608 USDT |
0.0605 USDT |
0.0606 USDT |
0.0610 USDT |
| 2025-08-05 |
0.0555 USDT |
33,082.4251 SIREN |
0.0551 USDT |
0.0550 USDT |
0.0560 USDT |
0.0571 USDT |
| 2025-08-04 |
0.0537 USDT |
30,473.9606 SIREN |
0.0539 USDT |
0.0539 USDT |
0.0549 USDT |
0.0553 USDT |
| 2025-08-03 |
0.0532 USDT |
11,652.3059 SIREN |
0.0536 USDT |
0.0535 USDT |
0.0536 USDT |
0.0535 USDT |
| 2025-08-02 |
0.0545 USDT |
49,518.3321 SIREN |
0.0541 USDT |
0.0525 USDT |
0.0530 USDT |
0.0529 USDT |
| 2025-08-01 |
0.0577 USDT |
122,844.9624 SIREN |
0.0595 USDT |
0.0556 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-07-31 |
0.0590 USDT |
39,272.2286 SIREN |
0.0593 USDT |
0.0574 USDT |
0.0591 USDT |
0.0582 USDT |
| 2025-07-30 |
0.0601 USDT |
26,582.5392 SIREN |
0.0582 USDT |
0.0565 USDT |
0.0583 USDT |
0.0596 USDT |
| 2025-07-29 |
0.0578 USDT |
46,819.6172 SIREN |
0.0581 USDT |
0.0581 USDT |
0.0587 USDT |
0.0611 USDT |
| 2025-07-28 |
0.0616 USDT |
135,166.6247 SIREN |
0.0614 USDT |
0.0566 USDT |
0.0577 USDT |
0.0576 USDT |
| 2025-07-27 |
0.0519 USDT |
11,539.5316 SIREN |
0.0523 USDT |
0.0522 USDT |
0.0523 USDT |
0.0533 USDT |
| 2025-07-26 |
0.0518 USDT |
8,395.8905 SIREN |
0.0520 USDT |
0.0516 USDT |
0.0518 USDT |
0.0519 USDT |
| 2025-07-25 |
0.0517 USDT |
31,776.7763 SIREN |
0.0511 USDT |
0.0502 USDT |
0.0505 USDT |
0.0508 USDT |
| 2025-07-24 |
0.0537 USDT |
21,124.2862 SIREN |
0.0549 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-07-23 |
0.0551 USDT |
26,185.8843 SIREN |
0.0556 USDT |
0.0535 USDT |
0.0540 USDT |
0.0538 USDT |
| 2025-07-22 |
0.0548 USDT |
15,470.0882 SIREN |
0.0535 USDT |
0.0534 USDT |
0.0541 USDT |
0.0543 USDT |
| 2025-07-21 |
0.0551 USDT |
32,892.2824 SIREN |
0.0560 USDT |
0.0541 USDT |
0.0548 USDT |
0.0551 USDT |
| 2025-07-20 |
0.0531 USDT |
27,818.5297 SIREN |
0.0542 USDT |
0.0529 USDT |
0.0535 USDT |
0.0538 USDT |
| 2025-07-19 |
0.0541 USDT |
28,815.7453 SIREN |
0.0519 USDT |
0.0518 USDT |
0.0521 USDT |
0.0519 USDT |
| 2025-07-18 |
0.0524 USDT |
462.8900 SIREN |
0.0534 USDT |
0.0534 USDT |
0.0535 USDT |
0.0534 USDT |
| 2025-07-17 |
0.0514 USDT |
8,651.5642 SIREN |
0.0512 USDT |
0.0512 USDT |
0.0513 USDT |
0.0512 USDT |
| 2025-07-16 |
0.0494 USDT |
1,855.7517 SIREN |
0.0501 USDT |
0.0500 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-07-15 |
0.0485 USDT |
35,418.3177 SIREN |
0.0477 USDT |
0.0475 USDT |
0.0480 USDT |
0.0491 USDT |
| 2025-07-14 |
0.0509 USDT |
124,228.8927 SIREN |
0.0508 USDT |
0.0507 USDT |
0.0512 USDT |
0.0507 USDT |
| 2025-07-13 |
0.0498 USDT |
56,836.1641 SIREN |
0.0498 USDT |
0.0497 USDT |
0.0499 USDT |
0.0504 USDT |
| 2025-07-12 |
0.0498 USDT |
14,561.1649 SIREN |
0.0479 USDT |
0.0473 USDT |
0.0484 USDT |
0.0473 USDT |
| 2025-07-11 |
0.0517 USDT |
2,309.1181 SIREN |
0.0517 USDT |
0.0516 USDT |
0.0517 USDT |
0.0517 USDT |
| 2025-07-10 |
0.0488 USDT |
88,111.7917 SIREN |
0.0488 USDT |
0.0484 USDT |
0.0487 USDT |
0.0498 USDT |
| 2025-07-09 |
0.0478 USDT |
6,281.1323 SIREN |
0.0484 USDT |
0.0483 USDT |
0.0489 USDT |
0.0486 USDT |
| 2025-07-08 |
0.0466 USDT |
1,630.1880 SIREN |
0.0466 USDT |
0.0466 USDT |
0.0468 USDT |
0.0468 USDT |
| 2025-07-07 |
0.0463 USDT |
548.4982 SIREN |
0.0458 USDT |
0.0458 USDT |
0.0460 USDT |
0.0459 USDT |
| 2025-07-06 |
0.0465 USDT |
764.6371 SIREN |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
0.0470 USDT |
| 2025-07-05 |
0.0454 USDT |
80,000.2224 SIREN |
0.0466 USDT |
0.0452 USDT |
0.0458 USDT |
0.0459 USDT |
| 2025-07-04 |
0.0421 USDT |
128.3487 SIREN |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
| 2025-07-03 |
0.0449 USDT |
226,611.2784 SIREN |
0.0448 USDT |
0.0430 USDT |
0.0437 USDT |
0.0433 USDT |
| 2025-07-02 |
0.0455 USDT |
114,276.4975 SIREN |
0.0451 USDT |
0.0440 USDT |
0.0444 USDT |
0.0446 USDT |
| 2025-07-01 |
0.0494 USDT |
4,148.9651 SIREN |
0.0464 USDT |
0.0464 USDT |
0.0465 USDT |
0.0464 USDT |
| 2025-06-30 |
0.0541 USDT |
1,464.7590 SIREN |
0.0522 USDT |
0.0521 USDT |
0.0523 USDT |
0.0521 USDT |
| 2025-06-29 |
0.0535 USDT |
19,442.8298 SIREN |
0.0550 USDT |
0.0548 USDT |
0.0555 USDT |
0.0553 USDT |