Identifier on DigiFinex: siren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.0918 USDT |
1,403.1921 SIREN |
0.0908 USDT |
0.0903 USDT |
0.0908 USDT |
0.0904 USDT |
| 2025-09-04 |
0.0910 USDT |
72,428.2365 SIREN |
0.0898 USDT |
0.0890 USDT |
0.0895 USDT |
0.0916 USDT |
| 2025-09-03 |
0.0941 USDT |
46,543.8645 SIREN |
0.0939 USDT |
0.0929 USDT |
0.0932 USDT |
0.0937 USDT |
| 2025-09-02 |
0.0922 USDT |
74,735.3549 SIREN |
0.0907 USDT |
0.0907 USDT |
0.0920 USDT |
0.0951 USDT |
| 2025-09-01 |
0.0915 USDT |
1,395.9159 SIREN |
0.0902 USDT |
0.0897 USDT |
0.0902 USDT |
0.0897 USDT |
| 2025-08-31 |
0.0922 USDT |
62,283.4227 SIREN |
0.0908 USDT |
0.0906 USDT |
0.0909 USDT |
0.0935 USDT |
| 2025-08-30 |
0.0893 USDT |
415.5861 SIREN |
0.0894 USDT |
0.0892 USDT |
0.0894 USDT |
0.0892 USDT |
| 2025-08-29 |
0.0895 USDT |
2,698.9038 SIREN |
0.0867 USDT |
0.0858 USDT |
0.0867 USDT |
0.0861 USDT |
| 2025-08-28 |
0.0954 USDT |
1,207.2569 SIREN |
0.0933 USDT |
0.0927 USDT |
0.0934 USDT |
0.0927 USDT |
| 2025-08-27 |
0.0900 USDT |
1,653.3123 SIREN |
0.0889 USDT |
0.0886 USDT |
0.0889 USDT |
0.0887 USDT |
| 2025-08-26 |
0.0881 USDT |
75,734.9925 SIREN |
0.0869 USDT |
0.0862 USDT |
0.0869 USDT |
0.0908 USDT |
| 2025-08-25 |
0.0889 USDT |
29,329.4446 SIREN |
0.0886 USDT |
0.0858 USDT |
0.0859 USDT |
0.0859 USDT |
| 2025-08-24 |
0.0893 USDT |
116,808.6277 SIREN |
0.0861 USDT |
0.0861 USDT |
0.0871 USDT |
0.0918 USDT |
| 2025-08-23 |
0.0899 USDT |
1,038.4169 SIREN |
0.0857 USDT |
0.0857 USDT |
0.0863 USDT |
0.0861 USDT |
| 2025-08-22 |
0.0929 USDT |
82,462.7367 SIREN |
0.0940 USDT |
0.0890 USDT |
0.0912 USDT |
0.0939 USDT |
| 2025-08-21 |
0.0933 USDT |
159,788.5318 SIREN |
0.0952 USDT |
0.0918 USDT |
0.0926 USDT |
0.0926 USDT |
| 2025-08-20 |
0.0828 USDT |
39,682.3573 SIREN |
0.0880 USDT |
0.0878 USDT |
0.0922 USDT |
0.0918 USDT |
| 2025-08-19 |
0.0779 USDT |
56,453.0476 SIREN |
0.0784 USDT |
0.0761 USDT |
0.0771 USDT |
0.0776 USDT |
| 2025-08-18 |
0.0780 USDT |
57,395.1309 SIREN |
0.0772 USDT |
0.0749 USDT |
0.0760 USDT |
0.0765 USDT |
| 2025-08-17 |
0.0840 USDT |
6,069.8982 SIREN |
0.0832 USDT |
0.0821 USDT |
0.0833 USDT |
0.0826 USDT |
| 2025-08-16 |
0.0864 USDT |
1,782.3899 SIREN |
0.0846 USDT |
0.0844 USDT |
0.0848 USDT |
0.0848 USDT |
| 2025-08-15 |
0.0832 USDT |
1,293.1043 SIREN |
0.0808 USDT |
0.0806 USDT |
0.0809 USDT |
0.0807 USDT |
| 2025-08-14 |
0.0864 USDT |
972.8508 SIREN |
0.0822 USDT |
0.0822 USDT |
0.0823 USDT |
0.0823 USDT |
| 2025-08-13 |
0.0921 USDT |
7,064.3415 SIREN |
0.0912 USDT |
0.0906 USDT |
0.0913 USDT |
0.0910 USDT |
| 2025-08-12 |
0.0966 USDT |
7,549.8823 SIREN |
0.0921 USDT |
0.0917 USDT |
0.0928 USDT |
0.0927 USDT |
| 2025-08-11 |
0.1113 USDT |
173,210.4426 SIREN |
0.1137 USDT |
0.0997 USDT |
0.1001 USDT |
0.1000 USDT |
| 2025-08-10 |
0.1173 USDT |
166,078.2827 SIREN |
0.1131 USDT |
0.1096 USDT |
0.1127 USDT |
0.1133 USDT |
| 2025-08-09 |
0.0834 USDT |
745,200.4318 SIREN |
0.0801 USDT |
0.0790 USDT |
0.0805 USDT |
0.1029 USDT |
| 2025-08-08 |
0.0876 USDT |
346,874.4711 SIREN |
0.0739 USDT |
0.0710 USDT |
0.0749 USDT |
0.0747 USDT |
| 2025-08-07 |
0.0705 USDT |
189,448.0517 SIREN |
0.0690 USDT |
0.0683 USDT |
0.0708 USDT |
0.0781 USDT |
| 2025-08-06 |
0.0585 USDT |
12,973.2020 SIREN |
0.0608 USDT |
0.0605 USDT |
0.0606 USDT |
0.0610 USDT |
| 2025-08-05 |
0.0555 USDT |
33,082.4251 SIREN |
0.0551 USDT |
0.0550 USDT |
0.0560 USDT |
0.0571 USDT |
| 2025-08-04 |
0.0537 USDT |
30,473.9606 SIREN |
0.0539 USDT |
0.0539 USDT |
0.0549 USDT |
0.0553 USDT |
| 2025-08-03 |
0.0532 USDT |
11,652.3059 SIREN |
0.0536 USDT |
0.0535 USDT |
0.0536 USDT |
0.0535 USDT |
| 2025-08-02 |
0.0545 USDT |
49,518.3321 SIREN |
0.0541 USDT |
0.0525 USDT |
0.0530 USDT |
0.0529 USDT |
| 2025-08-01 |
0.0577 USDT |
122,844.9624 SIREN |
0.0595 USDT |
0.0556 USDT |
0.0568 USDT |
0.0568 USDT |
| 2025-07-31 |
0.0590 USDT |
39,272.2286 SIREN |
0.0593 USDT |
0.0574 USDT |
0.0591 USDT |
0.0582 USDT |
| 2025-07-30 |
0.0601 USDT |
26,582.5392 SIREN |
0.0582 USDT |
0.0565 USDT |
0.0583 USDT |
0.0596 USDT |
| 2025-07-29 |
0.0578 USDT |
46,819.6172 SIREN |
0.0581 USDT |
0.0581 USDT |
0.0587 USDT |
0.0611 USDT |
| 2025-07-28 |
0.0616 USDT |
135,166.6247 SIREN |
0.0614 USDT |
0.0566 USDT |
0.0577 USDT |
0.0576 USDT |
| 2025-07-27 |
0.0519 USDT |
11,539.5316 SIREN |
0.0523 USDT |
0.0522 USDT |
0.0523 USDT |
0.0533 USDT |
| 2025-07-26 |
0.0518 USDT |
8,395.8905 SIREN |
0.0520 USDT |
0.0516 USDT |
0.0518 USDT |
0.0519 USDT |
| 2025-07-25 |
0.0517 USDT |
31,776.7763 SIREN |
0.0511 USDT |
0.0502 USDT |
0.0505 USDT |
0.0508 USDT |
| 2025-07-24 |
0.0537 USDT |
21,124.2862 SIREN |
0.0549 USDT |
0.0538 USDT |
0.0538 USDT |
0.0538 USDT |
| 2025-07-23 |
0.0551 USDT |
26,185.8843 SIREN |
0.0556 USDT |
0.0535 USDT |
0.0540 USDT |
0.0538 USDT |
| 2025-07-22 |
0.0548 USDT |
15,470.0882 SIREN |
0.0535 USDT |
0.0534 USDT |
0.0541 USDT |
0.0543 USDT |
| 2025-07-21 |
0.0551 USDT |
32,892.2824 SIREN |
0.0560 USDT |
0.0541 USDT |
0.0548 USDT |
0.0551 USDT |
| 2025-07-20 |
0.0531 USDT |
27,818.5297 SIREN |
0.0542 USDT |
0.0529 USDT |
0.0535 USDT |
0.0538 USDT |
| 2025-07-19 |
0.0541 USDT |
28,815.7453 SIREN |
0.0519 USDT |
0.0518 USDT |
0.0521 USDT |
0.0519 USDT |
| 2025-07-18 |
0.0524 USDT |
462.8900 SIREN |
0.0534 USDT |
0.0534 USDT |
0.0535 USDT |
0.0534 USDT |