Identifier on DigiFinex: siren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.4384 USDT |
912,239.4871 SIREN |
0.3659 USDT |
0.3565 USDT |
0.3672 USDT |
0.4972 USDT |
| 2026-03-04 |
0.3807 USDT |
243.9810 SIREN |
0.3749 USDT |
0.3739 USDT |
0.3751 USDT |
0.3739 USDT |
| 2026-03-03 |
0.3977 USDT |
230,013.7417 SIREN |
0.4210 USDT |
0.3806 USDT |
0.3986 USDT |
0.3925 USDT |
| 2026-03-02 |
0.3535 USDT |
182,365.5947 SIREN |
0.4228 USDT |
0.3974 USDT |
0.4248 USDT |
0.4230 USDT |
| 2026-03-01 |
0.2695 USDT |
91,776.4831 SIREN |
0.2570 USDT |
0.2466 USDT |
0.2537 USDT |
0.2523 USDT |
| 2026-02-28 |
0.3224 USDT |
2,395.3584 SIREN |
0.3000 USDT |
0.2959 USDT |
0.3004 USDT |
0.2995 USDT |
| 2026-02-27 |
0.3508 USDT |
357,056.9183 SIREN |
0.3177 USDT |
0.2881 USDT |
0.3217 USDT |
0.3546 USDT |
| 2026-02-26 |
0.4088 USDT |
1,360,820.9268 SIREN |
0.3503 USDT |
0.3090 USDT |
0.3592 USDT |
0.3677 USDT |
| 2026-02-25 |
0.3475 USDT |
4,566.9544 SIREN |
0.3541 USDT |
0.3477 USDT |
0.3541 USDT |
0.3493 USDT |
| 2026-02-24 |
0.2902 USDT |
176,871.0373 SIREN |
0.2955 USDT |
0.2541 USDT |
0.2896 USDT |
0.3066 USDT |
| 2026-02-23 |
0.2747 USDT |
311,768.6495 SIREN |
0.2691 USDT |
0.2623 USDT |
0.2750 USDT |
0.2907 USDT |
| 2026-02-22 |
0.2743 USDT |
25,006.2257 SIREN |
0.2608 USDT |
0.2598 USDT |
0.2672 USDT |
0.2671 USDT |
| 2026-02-21 |
0.2263 USDT |
390,983.1946 SIREN |
0.2349 USDT |
0.1860 USDT |
0.2128 USDT |
0.2621 USDT |
| 2026-02-20 |
0.2107 USDT |
2,888.1468 SIREN |
0.2188 USDT |
0.2131 USDT |
0.2188 USDT |
0.2149 USDT |
| 2026-02-19 |
0.2121 USDT |
242,675.6900 SIREN |
0.2226 USDT |
0.1760 USDT |
0.2161 USDT |
0.2166 USDT |
| 2026-02-18 |
0.2211 USDT |
4,238.1893 SIREN |
0.2141 USDT |
0.2117 USDT |
0.2145 USDT |
0.2131 USDT |
| 2026-02-17 |
0.2163 USDT |
152,314.0062 SIREN |
0.2073 USDT |
0.1970 USDT |
0.2106 USDT |
0.2235 USDT |
| 2026-02-16 |
0.1874 USDT |
910,308.3816 SIREN |
0.1408 USDT |
0.1394 USDT |
0.1435 USDT |
0.2261 USDT |
| 2026-02-15 |
0.1442 USDT |
8,361.7454 SIREN |
0.1386 USDT |
0.1378 USDT |
0.1402 USDT |
0.1397 USDT |
| 2026-02-14 |
0.1250 USDT |
383,058.3106 SIREN |
0.1243 USDT |
0.1221 USDT |
0.1278 USDT |
0.1292 USDT |
| 2026-02-13 |
0.1259 USDT |
57,764.0244 SIREN |
0.1219 USDT |
0.1214 USDT |
0.1261 USDT |
0.1255 USDT |
| 2026-02-12 |
0.1026 USDT |
758,166.8728 SIREN |
0.0999 USDT |
0.0968 USDT |
0.0997 USDT |
0.1050 USDT |
| 2026-02-11 |
0.1028 USDT |
23,500.9332 SIREN |
0.1098 USDT |
0.1085 USDT |
0.1101 USDT |
0.1092 USDT |
| 2026-02-10 |
0.1076 USDT |
476,011.2671 SIREN |
0.1008 USDT |
0.0983 USDT |
0.1006 USDT |
0.1010 USDT |
| 2026-02-09 |
0.1010 USDT |
1,691,929.5657 SIREN |
0.0992 USDT |
0.0986 USDT |
0.1073 USDT |
0.1064 USDT |
| 2026-02-08 |
0.1929 USDT |
19,648.4545 SIREN |
0.2620 USDT |
0.2559 USDT |
0.2634 USDT |
0.2561 USDT |
| 2026-02-07 |
0.0926 USDT |
585.4492 SIREN |
0.0921 USDT |
0.0920 USDT |
0.0932 USDT |
0.0929 USDT |
| 2026-02-06 |
0.0864 USDT |
77,607.7275 SIREN |
0.0835 USDT |
0.0827 USDT |
0.0883 USDT |
0.0928 USDT |
| 2026-02-05 |
0.0847 USDT |
52,680.1570 SIREN |
0.0896 USDT |
0.0792 USDT |
0.0819 USDT |
0.0853 USDT |
| 2026-02-04 |
0.0896 USDT |
7,663.8742 SIREN |
0.0914 USDT |
0.0913 USDT |
0.0925 USDT |
0.0941 USDT |
| 2026-02-03 |
0.0863 USDT |
26,628.5486 SIREN |
0.0901 USDT |
0.0874 USDT |
0.0902 USDT |
0.0880 USDT |
| 2026-02-02 |
0.0766 USDT |
2,104.0161 SIREN |
0.0772 USDT |
0.0756 USDT |
0.0773 USDT |
0.0764 USDT |
| 2026-02-01 |
0.0832 USDT |
271.4902 SIREN |
0.0790 USDT |
0.0787 USDT |
0.0790 USDT |
0.0788 USDT |
| 2026-01-31 |
0.0926 USDT |
20,627.0617 SIREN |
0.0950 USDT |
0.0810 USDT |
0.0832 USDT |
0.0810 USDT |
| 2026-01-30 |
0.0919 USDT |
25,539.4605 SIREN |
0.0899 USDT |
0.0890 USDT |
0.0897 USDT |
0.0945 USDT |
| 2026-01-29 |
0.0884 USDT |
3,303.9681 SIREN |
0.0894 USDT |
0.0884 USDT |
0.0894 USDT |
0.0888 USDT |
| 2026-01-28 |
0.0879 USDT |
4,287.8328 SIREN |
0.0876 USDT |
0.0872 USDT |
0.0877 USDT |
0.0874 USDT |
| 2026-01-27 |
0.0886 USDT |
265.0341 SIREN |
0.0890 USDT |
0.0889 USDT |
0.0891 USDT |
0.0890 USDT |
| 2026-01-26 |
0.0854 USDT |
44.6181 SIREN |
0.0871 USDT |
0.0871 USDT |
0.0872 USDT |
0.0871 USDT |
| 2026-01-25 |
0.0870 USDT |
125.5228 SIREN |
0.0830 USDT |
0.0830 USDT |
0.0832 USDT |
0.0832 USDT |
| 2026-01-24 |
0.0913 USDT |
92.8228 SIREN |
0.0911 USDT |
0.0910 USDT |
0.0911 USDT |
0.0910 USDT |
| 2026-01-23 |
0.0868 USDT |
166.4732 SIREN |
0.0901 USDT |
0.0900 USDT |
0.0902 USDT |
0.0901 USDT |
| 2026-01-22 |
0.0769 USDT |
453.4813 SIREN |
0.0785 USDT |
0.0785 USDT |
0.0796 USDT |
0.0796 USDT |
| 2026-01-21 |
0.0729 USDT |
16,447.6096 SIREN |
0.0711 USDT |
0.0711 USDT |
0.0717 USDT |
0.0745 USDT |
| 2026-01-20 |
0.0738 USDT |
568.9575 SIREN |
0.0728 USDT |
0.0724 USDT |
0.0729 USDT |
0.0724 USDT |
| 2026-01-19 |
0.0744 USDT |
7,491.6422 SIREN |
0.0743 USDT |
0.0740 USDT |
0.0742 USDT |
0.0743 USDT |
| 2026-01-18 |
0.0769 USDT |
319.7994 SIREN |
0.0766 USDT |
0.0766 USDT |
0.0767 USDT |
0.0767 USDT |
| 2026-01-17 |
0.0761 USDT |
11,231.8136 SIREN |
0.0762 USDT |
0.0761 USDT |
0.0763 USDT |
0.0768 USDT |
| 2026-01-16 |
0.0747 USDT |
233.8936 SIREN |
0.0756 USDT |
0.0756 USDT |
0.0759 USDT |
0.0759 USDT |
| 2026-01-15 |
0.0764 USDT |
18,430.1534 SIREN |
0.0792 USDT |
0.0726 USDT |
0.0732 USDT |
0.0732 USDT |