Identifier on DigiFinex: siren_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0863 USDT |
26,628.5486 SIREN |
0.0901 USDT |
0.0874 USDT |
0.0902 USDT |
0.0880 USDT |
| 2026-02-02 |
0.0766 USDT |
2,104.0161 SIREN |
0.0772 USDT |
0.0756 USDT |
0.0773 USDT |
0.0764 USDT |
| 2026-02-01 |
0.0832 USDT |
271.4902 SIREN |
0.0790 USDT |
0.0787 USDT |
0.0790 USDT |
0.0788 USDT |
| 2026-01-31 |
0.0926 USDT |
20,627.0617 SIREN |
0.0950 USDT |
0.0810 USDT |
0.0832 USDT |
0.0810 USDT |
| 2026-01-30 |
0.0919 USDT |
25,539.4605 SIREN |
0.0899 USDT |
0.0890 USDT |
0.0897 USDT |
0.0945 USDT |
| 2026-01-29 |
0.0884 USDT |
3,303.9681 SIREN |
0.0894 USDT |
0.0884 USDT |
0.0894 USDT |
0.0888 USDT |
| 2026-01-28 |
0.0879 USDT |
4,287.8328 SIREN |
0.0876 USDT |
0.0872 USDT |
0.0877 USDT |
0.0874 USDT |
| 2026-01-27 |
0.0886 USDT |
265.0341 SIREN |
0.0890 USDT |
0.0889 USDT |
0.0891 USDT |
0.0890 USDT |
| 2026-01-26 |
0.0854 USDT |
44.6181 SIREN |
0.0871 USDT |
0.0871 USDT |
0.0872 USDT |
0.0871 USDT |
| 2026-01-25 |
0.0870 USDT |
125.5228 SIREN |
0.0830 USDT |
0.0830 USDT |
0.0832 USDT |
0.0832 USDT |
| 2026-01-24 |
0.0913 USDT |
92.8228 SIREN |
0.0911 USDT |
0.0910 USDT |
0.0911 USDT |
0.0910 USDT |
| 2026-01-23 |
0.0868 USDT |
166.4732 SIREN |
0.0901 USDT |
0.0900 USDT |
0.0902 USDT |
0.0901 USDT |
| 2026-01-22 |
0.0769 USDT |
453.4813 SIREN |
0.0785 USDT |
0.0785 USDT |
0.0796 USDT |
0.0796 USDT |
| 2026-01-21 |
0.0729 USDT |
16,447.6096 SIREN |
0.0711 USDT |
0.0711 USDT |
0.0717 USDT |
0.0745 USDT |
| 2026-01-20 |
0.0738 USDT |
568.9575 SIREN |
0.0728 USDT |
0.0724 USDT |
0.0729 USDT |
0.0724 USDT |
| 2026-01-19 |
0.0744 USDT |
7,491.6422 SIREN |
0.0743 USDT |
0.0740 USDT |
0.0742 USDT |
0.0743 USDT |
| 2026-01-18 |
0.0769 USDT |
319.7994 SIREN |
0.0766 USDT |
0.0766 USDT |
0.0767 USDT |
0.0767 USDT |
| 2026-01-17 |
0.0761 USDT |
11,231.8136 SIREN |
0.0762 USDT |
0.0761 USDT |
0.0763 USDT |
0.0768 USDT |
| 2026-01-16 |
0.0747 USDT |
233.8936 SIREN |
0.0756 USDT |
0.0756 USDT |
0.0759 USDT |
0.0759 USDT |
| 2026-01-15 |
0.0764 USDT |
18,430.1534 SIREN |
0.0792 USDT |
0.0726 USDT |
0.0732 USDT |
0.0732 USDT |
| 2026-01-14 |
0.0813 USDT |
224.0099 SIREN |
0.0789 USDT |
0.0789 USDT |
0.0792 USDT |
0.0792 USDT |
| 2026-01-13 |
0.0794 USDT |
15,933.3985 SIREN |
0.0791 USDT |
0.0784 USDT |
0.0787 USDT |
0.0811 USDT |
| 2026-01-12 |
0.0780 USDT |
11,645.6306 SIREN |
0.0779 USDT |
0.0768 USDT |
0.0773 USDT |
0.0792 USDT |
| 2026-01-11 |
0.0788 USDT |
6,528.5631 SIREN |
0.0788 USDT |
0.0776 USDT |
0.0779 USDT |
0.0779 USDT |
| 2026-01-10 |
0.0798 USDT |
376.6328 SIREN |
0.0799 USDT |
0.0798 USDT |
0.0799 USDT |
0.0799 USDT |
| 2026-01-09 |
0.0796 USDT |
47.8777 SIREN |
0.0794 USDT |
0.0792 USDT |
0.0794 USDT |
0.0792 USDT |
| 2026-01-08 |
0.0878 USDT |
13,473.1120 SIREN |
0.0889 USDT |
0.0855 USDT |
0.0863 USDT |
0.0857 USDT |
| 2026-01-07 |
0.0849 USDT |
9,746.3616 SIREN |
0.0846 USDT |
0.0844 USDT |
0.0852 USDT |
0.0876 USDT |
| 2026-01-06 |
0.0821 USDT |
425.0970 SIREN |
0.0816 USDT |
0.0815 USDT |
0.0822 USDT |
0.0815 USDT |
| 2026-01-05 |
0.0788 USDT |
226.4641 SIREN |
0.0806 USDT |
0.0806 USDT |
0.0807 USDT |
0.0807 USDT |
| 2026-01-04 |
0.0741 USDT |
8,419.9626 SIREN |
0.0738 USDT |
0.0736 USDT |
0.0740 USDT |
0.0757 USDT |
| 2026-01-03 |
0.0725 USDT |
320.0842 SIREN |
0.0735 USDT |
0.0734 USDT |
0.0735 USDT |
0.0734 USDT |
| 2026-01-02 |
0.0718 USDT |
18,157.3488 SIREN |
0.0716 USDT |
0.0714 USDT |
0.0719 USDT |
0.0721 USDT |
| 2026-01-01 |
0.0690 USDT |
287.4459 SIREN |
0.0699 USDT |
0.0699 USDT |
0.0702 USDT |
0.0702 USDT |
| 2025-12-31 |
0.0679 USDT |
9,040.3270 SIREN |
0.0681 USDT |
0.0672 USDT |
0.0674 USDT |
0.0675 USDT |
| 2025-12-30 |
0.0687 USDT |
12,545.1904 SIREN |
0.0688 USDT |
0.0675 USDT |
0.0678 USDT |
0.0676 USDT |
| 2025-12-29 |
0.0696 USDT |
159.9379 SIREN |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
| 2025-12-28 |
0.0699 USDT |
5,646.3846 SIREN |
0.0700 USDT |
0.0694 USDT |
0.0695 USDT |
0.0695 USDT |
| 2025-12-27 |
0.0692 USDT |
7,114.5161 SIREN |
0.0697 USDT |
0.0695 USDT |
0.0695 USDT |
0.0695 USDT |
| 2025-12-26 |
0.0692 USDT |
8,211.1195 SIREN |
0.0681 USDT |
0.0678 USDT |
0.0680 USDT |
0.0690 USDT |
| 2025-12-25 |
0.0693 USDT |
249.5830 SIREN |
0.0696 USDT |
0.0696 USDT |
0.0697 USDT |
0.0697 USDT |
| 2025-12-24 |
0.0689 USDT |
705.2097 SIREN |
0.0690 USDT |
0.0690 USDT |
0.0692 USDT |
0.0692 USDT |
| 2025-12-23 |
0.0732 USDT |
317.3201 SIREN |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
| 2025-12-22 |
0.0703 USDT |
8,221.9607 SIREN |
0.0707 USDT |
0.0692 USDT |
0.0704 USDT |
0.0719 USDT |
| 2025-12-21 |
0.0713 USDT |
398.8993 SIREN |
0.0715 USDT |
0.0715 USDT |
0.0717 USDT |
0.0716 USDT |
| 2025-12-20 |
0.0715 USDT |
506.4564 SIREN |
0.0710 USDT |
0.0707 USDT |
0.0710 USDT |
0.0708 USDT |
| 2025-12-19 |
0.0708 USDT |
263.5084 SIREN |
0.0732 USDT |
0.0727 USDT |
0.0733 USDT |
0.0732 USDT |
| 2025-12-18 |
0.0674 USDT |
7,455.6647 SIREN |
0.0676 USDT |
0.0661 USDT |
0.0663 USDT |
0.0664 USDT |
| 2025-12-17 |
0.0689 USDT |
20.8781 SIREN |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
0.0689 USDT |
| 2025-12-16 |
0.0692 USDT |
449.5709 SIREN |
0.0685 USDT |
0.0680 USDT |
0.0685 USDT |
0.0681 USDT |