Identifier on DigiFinex: sipher_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.6988 USDT |
1,212.1107 |
0.7406 USDT |
0.7337 USDT |
0.7384 USDT |
0.7408 USDT |
| 2022-04-08 |
0.6372 USDT |
1,681.0646 |
0.6755 USDT |
0.6639 USDT |
0.6728 USDT |
0.6652 USDT |
| 2022-04-07 |
0.5378 USDT |
948.0769 |
0.5403 USDT |
0.5373 USDT |
0.5410 USDT |
0.5385 USDT |
| 2022-04-06 |
0.5537 USDT |
1,624.9743 |
0.5516 USDT |
0.5450 USDT |
0.5492 USDT |
0.5516 USDT |
| 2022-04-05 |
0.5540 USDT |
1,417.9408 |
0.5569 USDT |
0.5522 USDT |
0.5572 USDT |
0.5575 USDT |
| 2022-04-04 |
0.5472 USDT |
1,776.8375 |
0.5490 USDT |
0.5394 USDT |
0.5432 USDT |
0.5501 USDT |
| 2022-04-03 |
0.5504 USDT |
1,421.9937 |
0.5521 USDT |
0.5328 USDT |
0.5353 USDT |
0.5349 USDT |
| 2022-04-02 |
0.5487 USDT |
1,522.4235 |
0.5517 USDT |
0.5460 USDT |
0.5538 USDT |
0.5522 USDT |
| 2022-04-01 |
0.5040 USDT |
1,410.7904 |
0.5054 USDT |
0.5029 USDT |
0.5067 USDT |
0.5067 USDT |
| 2022-03-31 |
0.4882 USDT |
16.7846 |
0.4897 USDT |
0.4897 USDT |
0.4897 USDT |
0.4899 USDT |
| 2022-03-30 |
0.4943 USDT |
16.8766 |
0.4939 USDT |
0.4939 USDT |
0.4939 USDT |
0.4939 USDT |
| 2022-03-29 |
0.4947 USDT |
813.9492 |
0.4945 USDT |
0.4945 USDT |
0.4946 USDT |
0.4946 USDT |
| 2022-03-28 |
0.4984 USDT |
875.6395 |
0.4949 USDT |
0.4948 USDT |
0.4951 USDT |
0.4951 USDT |
| 2022-03-27 |
0.5010 USDT |
1,179.8706 |
0.4964 USDT |
0.4948 USDT |
0.4984 USDT |
0.5046 USDT |
| 2022-03-26 |
0.4981 USDT |
964.0484 |
0.4962 USDT |
0.4948 USDT |
0.4967 USDT |
0.4970 USDT |
| 2022-03-25 |
0.4986 USDT |
1,202.8087 |
0.4963 USDT |
0.4948 USDT |
0.4972 USDT |
0.4963 USDT |
| 2022-03-24 |
0.4994 USDT |
1,267.0377 |
0.5001 USDT |
0.4969 USDT |
0.4995 USDT |
0.4995 USDT |
| 2022-03-23 |
0.4997 USDT |
1,356.6859 |
0.5005 USDT |
0.4948 USDT |
0.4974 USDT |
0.4974 USDT |
| 2022-03-22 |
0.4986 USDT |
1,573.4102 |
0.5038 USDT |
0.4948 USDT |
0.4993 USDT |
0.4984 USDT |
| 2022-03-21 |
0.5001 USDT |
1,298.5273 |
0.5010 USDT |
0.4948 USDT |
0.4963 USDT |
0.4953 USDT |
| 2022-03-20 |
0.4998 USDT |
1,598.8173 |
0.4955 USDT |
0.4948 USDT |
0.4971 USDT |
0.5010 USDT |
| 2022-03-19 |
0.4993 USDT |
1,176.4527 |
0.4984 USDT |
0.4948 USDT |
0.4962 USDT |
0.4971 USDT |
| 2022-03-18 |
0.4869 USDT |
1,387.7960 |
0.4949 USDT |
0.4948 USDT |
0.4985 USDT |
0.4987 USDT |
| 2022-03-17 |
0.4987 USDT |
1,419.9372 |
0.4949 USDT |
0.4948 USDT |
0.4981 USDT |
0.4969 USDT |
| 2022-03-16 |
0.4756 USDT |
1,085.6436 |
0.4977 USDT |
0.4946 USDT |
0.4961 USDT |
0.4952 USDT |
| 2022-03-15 |
0.4668 USDT |
1,405.1479 |
0.4656 USDT |
0.4623 USDT |
0.4685 USDT |
0.4684 USDT |
| 2022-03-14 |
0.4855 USDT |
1,461.9646 |
0.4843 USDT |
0.4752 USDT |
0.4787 USDT |
0.4757 USDT |
| 2022-03-13 |
0.4747 USDT |
1,248.0435 |
0.4758 USDT |
0.4758 USDT |
0.4855 USDT |
0.4840 USDT |
| 2022-03-12 |
0.4797 USDT |
1,310.6422 |
0.4746 USDT |
0.4698 USDT |
0.4746 USDT |
0.4750 USDT |
| 2022-03-11 |
0.4811 USDT |
1,378.6284 |
0.4831 USDT |
0.4824 USDT |
0.4848 USDT |
0.4848 USDT |
| 2022-03-10 |
0.4824 USDT |
925.5348 |
0.4824 USDT |
0.4807 USDT |
0.4842 USDT |
0.4826 USDT |
| 2022-03-09 |
0.4729 USDT |
1,236.1400 |
0.4796 USDT |
0.4731 USDT |
0.4787 USDT |
0.4823 USDT |
| 2022-03-08 |
0.4784 USDT |
1,299.9003 |
0.4887 USDT |
0.4855 USDT |
0.4894 USDT |
0.4885 USDT |
| 2022-03-07 |
0.4638 USDT |
1,129.9582 |
0.4640 USDT |
0.4629 USDT |
0.4682 USDT |
0.4752 USDT |
| 2022-03-06 |
0.4610 USDT |
1,167.8211 |
0.4582 USDT |
0.4567 USDT |
0.4606 USDT |
0.4599 USDT |
| 2022-03-05 |
0.4723 USDT |
1,034.4030 |
0.4723 USDT |
0.4629 USDT |
0.4683 USDT |
0.4629 USDT |
| 2022-03-04 |
0.4986 USDT |
1,172.8750 |
0.4892 USDT |
0.4803 USDT |
0.4853 USDT |
0.4808 USDT |
| 2022-03-03 |
0.5080 USDT |
1,497.0898 |
0.5041 USDT |
0.4971 USDT |
0.5010 USDT |
0.5022 USDT |
| 2022-03-02 |
0.4758 USDT |
1,257.4729 |
0.4902 USDT |
0.4876 USDT |
0.4905 USDT |
0.4985 USDT |
| 2022-03-01 |
0.4700 USDT |
1,419.3848 |
0.4695 USDT |
0.4644 USDT |
0.4668 USDT |
0.4645 USDT |
| 2022-02-28 |
0.4873 USDT |
1,263.7823 |
0.4821 USDT |
0.4808 USDT |
0.4855 USDT |
0.4846 USDT |
| 2022-02-27 |
0.4958 USDT |
1,249.2317 |
0.4935 USDT |
0.4843 USDT |
0.4926 USDT |
0.4843 USDT |
| 2022-02-26 |
0.4858 USDT |
979.7022 |
0.4996 USDT |
0.4952 USDT |
0.4982 USDT |
0.4958 USDT |
| 2022-02-25 |
0.4932 USDT |
1,336.2677 |
0.4960 USDT |
0.4920 USDT |
0.4973 USDT |
0.4979 USDT |
| 2022-02-24 |
0.5247 USDT |
0.0000 |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
0.5000 USDT |
| 2022-02-23 |
0.5288 USDT |
1,092.1473 |
0.5297 USDT |
0.5243 USDT |
0.5274 USDT |
0.5262 USDT |
| 2022-02-22 |
0.5421 USDT |
1,098.1203 |
0.5361 USDT |
0.5301 USDT |
0.5339 USDT |
0.5301 USDT |
| 2022-02-21 |
0.5274 USDT |
1,261.4451 |
0.5281 USDT |
0.5218 USDT |
0.5282 USDT |
0.5338 USDT |
| 2022-02-20 |
0.5460 USDT |
870.8629 |
0.5212 USDT |
0.5200 USDT |
0.5223 USDT |
0.5214 USDT |
| 2022-02-19 |
0.5305 USDT |
1,035.5058 |
0.5538 USDT |
0.5509 USDT |
0.5587 USDT |
0.5589 USDT |