Identifier on DigiFinex: sipher_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
0.1963 USDT |
2,343.2057 |
0.2047 USDT |
0.1993 USDT |
0.2018 USDT |
0.2016 USDT |
| 2022-06-12 |
0.2039 USDT |
2,381.8023 |
0.2072 USDT |
0.2027 USDT |
0.2041 USDT |
0.2034 USDT |
| 2022-06-11 |
0.2369 USDT |
2,808.2144 |
0.1969 USDT |
0.1918 USDT |
0.1953 USDT |
0.2004 USDT |
| 2022-06-10 |
0.2801 USDT |
2,167.4261 |
0.2726 USDT |
0.2722 USDT |
0.2756 USDT |
0.2771 USDT |
| 2022-06-09 |
0.2988 USDT |
1,509.6031 |
0.2945 USDT |
0.2924 USDT |
0.2939 USDT |
0.2939 USDT |
| 2022-06-08 |
0.3184 USDT |
5,938.5087 |
0.3072 USDT |
0.3072 USDT |
0.3072 USDT |
0.3072 USDT |
| 2022-06-07 |
0.3669 USDT |
1,691.1539 |
0.3578 USDT |
0.3536 USDT |
0.3574 USDT |
0.3610 USDT |
| 2022-06-06 |
0.3746 USDT |
1,520.2309 |
0.3756 USDT |
0.3721 USDT |
0.3755 USDT |
0.3745 USDT |
| 2022-06-05 |
0.3759 USDT |
2,129.9400 |
0.3751 USDT |
0.3695 USDT |
0.3715 USDT |
0.3704 USDT |
| 2022-06-04 |
0.3732 USDT |
1,420.6236 |
0.3707 USDT |
0.3695 USDT |
0.3714 USDT |
0.3753 USDT |
| 2022-06-03 |
0.3762 USDT |
1,638.0525 |
0.3755 USDT |
0.3709 USDT |
0.3762 USDT |
0.3773 USDT |
| 2022-06-02 |
0.3750 USDT |
1,994.3980 |
0.3770 USDT |
0.3734 USDT |
0.3770 USDT |
0.3762 USDT |
| 2022-06-01 |
0.3766 USDT |
1,744.9915 |
0.3773 USDT |
0.3719 USDT |
0.3751 USDT |
0.3736 USDT |
| 2022-05-31 |
0.3753 USDT |
1,664.3062 |
0.3754 USDT |
0.3717 USDT |
0.3745 USDT |
0.3786 USDT |
| 2022-05-30 |
0.3748 USDT |
1,700.3724 |
0.3715 USDT |
0.3695 USDT |
0.3719 USDT |
0.3701 USDT |
| 2022-05-29 |
0.3764 USDT |
1,871.9664 |
0.3740 USDT |
0.3738 USDT |
0.3757 USDT |
0.3745 USDT |
| 2022-05-28 |
0.3746 USDT |
2,064.8067 |
0.3748 USDT |
0.3700 USDT |
0.3734 USDT |
0.3772 USDT |
| 2022-05-27 |
0.3737 USDT |
1,714.2222 |
0.3723 USDT |
0.3695 USDT |
0.3715 USDT |
0.3715 USDT |
| 2022-05-26 |
0.3771 USDT |
1,781.4072 |
0.3753 USDT |
0.3695 USDT |
0.3717 USDT |
0.3765 USDT |
| 2022-05-25 |
0.3740 USDT |
1,681.1616 |
0.3804 USDT |
0.3741 USDT |
0.3767 USDT |
0.3762 USDT |
| 2022-05-24 |
0.3752 USDT |
1,955.7276 |
0.3714 USDT |
0.3695 USDT |
0.3704 USDT |
0.3706 USDT |
| 2022-05-23 |
0.3728 USDT |
1,758.3006 |
0.3741 USDT |
0.3714 USDT |
0.3748 USDT |
0.3777 USDT |
| 2022-05-22 |
0.3734 USDT |
1,974.9684 |
0.3743 USDT |
0.3704 USDT |
0.3722 USDT |
0.3705 USDT |
| 2022-05-21 |
0.3747 USDT |
1,441.2280 |
0.3795 USDT |
0.3702 USDT |
0.3725 USDT |
0.3721 USDT |
| 2022-05-20 |
0.3788 USDT |
1,759.4603 |
0.3622 USDT |
0.3613 USDT |
0.3653 USDT |
0.3770 USDT |
| 2022-05-19 |
0.3913 USDT |
2,204.1623 |
0.3871 USDT |
0.3867 USDT |
0.3914 USDT |
0.3994 USDT |
| 2022-05-18 |
0.3923 USDT |
2,140.6598 |
0.3920 USDT |
0.3884 USDT |
0.3916 USDT |
0.3904 USDT |
| 2022-05-17 |
0.3913 USDT |
1,932.0927 |
0.3941 USDT |
0.3914 USDT |
0.3952 USDT |
0.3949 USDT |
| 2022-05-16 |
0.3904 USDT |
1,752.5794 |
0.3929 USDT |
0.3911 USDT |
0.3942 USDT |
0.3938 USDT |
| 2022-05-15 |
0.3888 USDT |
1,488.8954 |
0.3877 USDT |
0.3858 USDT |
0.3890 USDT |
0.3905 USDT |
| 2022-05-14 |
0.3896 USDT |
1,551.8479 |
0.3884 USDT |
0.3858 USDT |
0.3886 USDT |
0.3932 USDT |
| 2022-05-13 |
0.4003 USDT |
1,772.4668 |
0.4002 USDT |
0.3951 USDT |
0.3973 USDT |
0.3984 USDT |
| 2022-05-12 |
0.3987 USDT |
1,975.9644 |
0.4021 USDT |
0.3977 USDT |
0.4030 USDT |
0.4037 USDT |
| 2022-05-11 |
0.4229 USDT |
949.7391 |
0.4125 USDT |
0.4069 USDT |
0.4092 USDT |
0.4085 USDT |
| 2022-05-10 |
0.4244 USDT |
1,779.9475 |
0.4239 USDT |
0.4193 USDT |
0.4251 USDT |
0.4268 USDT |
| 2022-05-09 |
0.5095 USDT |
1,652.7708 |
0.4197 USDT |
0.4185 USDT |
0.4225 USDT |
0.4259 USDT |
| 2022-05-08 |
0.5893 USDT |
2,667.8099 |
0.5831 USDT |
0.5756 USDT |
0.5791 USDT |
0.5786 USDT |
| 2022-05-07 |
0.6032 USDT |
3,153.4102 |
0.5861 USDT |
0.5847 USDT |
0.5932 USDT |
0.5928 USDT |
| 2022-05-06 |
0.5959 USDT |
2,435.6714 |
0.6013 USDT |
0.5985 USDT |
0.6026 USDT |
0.6082 USDT |
| 2022-05-05 |
0.5871 USDT |
2,704.2638 |
0.5908 USDT |
0.5899 USDT |
0.5959 USDT |
0.5949 USDT |
| 2022-05-04 |
0.5335 USDT |
3,060.8921 |
0.5289 USDT |
0.5276 USDT |
0.5332 USDT |
0.5679 USDT |
| 2022-05-03 |
0.5297 USDT |
2,764.4764 |
0.5270 USDT |
0.5261 USDT |
0.5326 USDT |
0.5312 USDT |
| 2022-05-02 |
0.5297 USDT |
2,586.4822 |
0.5262 USDT |
0.5259 USDT |
0.5268 USDT |
0.5268 USDT |
| 2022-05-01 |
0.5366 USDT |
2,844.5605 |
0.5280 USDT |
0.5263 USDT |
0.5276 USDT |
0.5276 USDT |
| 2022-04-30 |
0.5857 USDT |
2,636.7227 |
0.5601 USDT |
0.5442 USDT |
0.5469 USDT |
0.5462 USDT |
| 2022-04-29 |
0.6458 USDT |
3,119.9462 |
0.6378 USDT |
0.6217 USDT |
0.6315 USDT |
0.6304 USDT |
| 2022-04-28 |
0.6270 USDT |
2,352.2289 |
0.6251 USDT |
0.6191 USDT |
0.6270 USDT |
0.6318 USDT |
| 2022-04-27 |
0.6365 USDT |
3,038.4170 |
0.6315 USDT |
0.6283 USDT |
0.6325 USDT |
0.6371 USDT |
| 2022-04-26 |
0.6378 USDT |
1,704.4078 |
0.6415 USDT |
0.6322 USDT |
0.6376 USDT |
0.6371 USDT |
| 2022-04-25 |
0.6511 USDT |
1,652.9066 |
0.6496 USDT |
0.6419 USDT |
0.6453 USDT |
0.6446 USDT |