Identifier on DigiFinex: sipher_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-05 |
1.0257 USDT |
1,419.8804 |
1.0216 USDT |
1.0213 USDT |
1.0908 USDT |
1.0948 USDT |
| 2022-01-04 |
1.0128 USDT |
846.4376 |
0.9995 USDT |
0.9969 USDT |
1.0014 USDT |
1.0004 USDT |
| 2022-01-03 |
1.0258 USDT |
1,262.1534 |
1.0151 USDT |
1.0068 USDT |
1.0147 USDT |
1.0147 USDT |
| 2022-01-02 |
1.0262 USDT |
1,286.2260 |
1.0285 USDT |
1.0285 USDT |
1.0331 USDT |
1.0331 USDT |
| 2022-01-01 |
1.0429 USDT |
978.5826 |
1.0124 USDT |
0.9997 USDT |
1.0047 USDT |
1.0001 USDT |
| 2021-12-31 |
1.0199 USDT |
1,157.4420 |
1.0513 USDT |
1.0472 USDT |
1.0564 USDT |
1.0572 USDT |
| 2021-12-30 |
1.0080 USDT |
967.9109 |
0.9980 USDT |
0.9963 USDT |
0.9996 USDT |
0.9972 USDT |
| 2021-12-29 |
0.9780 USDT |
1,369.7243 |
0.9993 USDT |
0.9963 USDT |
1.0041 USDT |
1.0183 USDT |
| 2021-12-28 |
0.9433 USDT |
628.3815 |
0.9475 USDT |
0.9465 USDT |
0.9472 USDT |
0.9470 USDT |
| 2021-12-27 |
0.9379 USDT |
1,010.9789 |
0.9443 USDT |
0.9345 USDT |
0.9345 USDT |
0.9345 USDT |
| 2021-12-26 |
0.9108 USDT |
935.3537 |
0.9144 USDT |
0.9089 USDT |
0.9127 USDT |
0.9118 USDT |
| 2021-12-25 |
0.9015 USDT |
999.1456 |
0.9124 USDT |
0.9123 USDT |
0.9215 USDT |
0.9184 USDT |
| 2021-12-24 |
0.8140 USDT |
1,867.8562 |
0.8122 USDT |
0.8108 USDT |
0.9001 USDT |
0.9057 USDT |
| 2021-12-23 |
0.7270 USDT |
1,153.9262 |
0.7744 USDT |
0.7699 USDT |
0.7753 USDT |
0.7826 USDT |
| 2021-12-22 |
0.8032 USDT |
1,581.5152 |
0.7437 USDT |
0.7331 USDT |
0.7365 USDT |
0.7336 USDT |
| 2021-12-21 |
0.8336 USDT |
1,072.1246 |
0.8094 USDT |
0.8034 USDT |
0.8114 USDT |
0.8110 USDT |
| 2021-12-20 |
0.8661 USDT |
1,024.2460 |
0.8531 USDT |
0.8516 USDT |
0.8599 USDT |
0.8590 USDT |
| 2021-12-19 |
0.9305 USDT |
981.0457 |
0.8639 USDT |
0.8548 USDT |
0.8604 USDT |
0.8548 USDT |
| 2021-12-18 |
1.0050 USDT |
1,495.8618 |
0.9806 USDT |
0.9756 USDT |
0.9820 USDT |
0.9819 USDT |
| 2021-12-17 |
0.9917 USDT |
1,298.3286 |
1.0189 USDT |
1.0141 USDT |
1.0281 USDT |
1.0305 USDT |
| 2021-12-16 |
0.9861 USDT |
925.3466 |
0.9849 USDT |
0.9746 USDT |
0.9824 USDT |
0.9770 USDT |
| 2021-12-15 |
0.9536 USDT |
1,257.4739 |
0.9907 USDT |
0.9893 USDT |
0.9967 USDT |
0.9955 USDT |
| 2021-12-14 |
0.9035 USDT |
3,339.4897 |
0.9091 USDT |
0.9091 USDT |
0.9091 USDT |
0.9091 USDT |
| 2021-12-13 |
1.1094 USDT |
1,364.3651 |
1.0074 USDT |
1.0049 USDT |
1.0114 USDT |
1.0260 USDT |
| 2021-12-12 |
0.8063 USDT |
1,503.3828 |
0.8170 USDT |
0.8168 USDT |
0.8799 USDT |
0.8776 USDT |
| 2021-12-11 |
0.6928 USDT |
1,219.2394 |
0.7292 USDT |
0.7255 USDT |
0.7332 USDT |
0.7257 USDT |
| 2021-12-10 |
1.0263 USDT |
1,365.2569 |
0.7271 USDT |
0.7100 USDT |
0.7217 USDT |
0.7119 USDT |