Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.0060 USDT |
852,561.9016 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2024-10-31 |
0.0058 USDT |
53,010.0278 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-30 |
0.0060 USDT |
154,718.3914 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-29 |
0.0060 USDT |
657,537.4340 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-10-28 |
0.0060 USDT |
839,339.1001 |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-27 |
0.0058 USDT |
819,388.6215 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2024-10-26 |
0.0058 USDT |
837,439.4230 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2024-10-25 |
0.0061 USDT |
848,264.1893 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-24 |
0.0060 USDT |
778,872.7196 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2024-10-23 |
0.0057 USDT |
716,638.6483 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-10-22 |
0.0060 USDT |
1,475,418.9046 |
0.0060 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-10-21 |
0.0060 USDT |
1,023,309.9473 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-20 |
0.0060 USDT |
63,419.6755 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-19 |
0.0061 USDT |
680,338.6963 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-10-18 |
0.0062 USDT |
1,002,714.4270 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-10-17 |
0.0064 USDT |
532,828.6791 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2024-10-16 |
0.0064 USDT |
957,322.6341 |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-15 |
0.0066 USDT |
131,774.4229 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-14 |
0.0063 USDT |
1,401,905.2078 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2024-10-13 |
0.0064 USDT |
1,022,854.2652 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-12 |
0.0062 USDT |
981,629.5434 |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-10-11 |
0.0063 USDT |
1,098,872.3696 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-10-10 |
0.0065 USDT |
1,757,975.9413 |
0.0066 USDT |
0.0061 USDT |
0.0063 USDT |
0.0067 USDT |
| 2024-10-09 |
0.0067 USDT |
1,089,668.9899 |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-08 |
0.0067 USDT |
796,204.3082 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-07 |
0.0067 USDT |
1,214,611.2288 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-06 |
0.0068 USDT |
1,272,394.7255 |
0.0070 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-10-05 |
0.0068 USDT |
1,036,476.4887 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-10-04 |
0.0067 USDT |
82,687.1610 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-10-03 |
0.0070 USDT |
84,998.6565 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-10-02 |
0.0070 USDT |
736,011.3836 |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-10-01 |
0.0070 USDT |
48,533.4656 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-09-30 |
0.0073 USDT |
94,750.5648 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-29 |
0.0074 USDT |
499,745.7748 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-09-28 |
0.0071 USDT |
941,142.7256 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0072 USDT |
| 2024-09-27 |
0.0072 USDT |
621,652.6088 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-26 |
0.0071 USDT |
627,016.1435 |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-25 |
0.0073 USDT |
665,569.1767 |
0.0074 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-24 |
0.0072 USDT |
627,911.7039 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-23 |
0.0075 USDT |
684,134.1428 |
0.0076 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-22 |
0.0078 USDT |
531,634.8840 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-09-21 |
0.0077 USDT |
565,851.5387 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-09-20 |
0.0078 USDT |
699,429.9781 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-09-19 |
0.0071 USDT |
829,369.5474 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-09-18 |
0.0070 USDT |
589,399.5164 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-17 |
0.0069 USDT |
643,572.1028 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-09-16 |
0.0068 USDT |
666,061.7704 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-15 |
0.0070 USDT |
601,933.4505 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-14 |
0.0071 USDT |
809,136.0763 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-13 |
0.0071 USDT |
619,182.3330 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |