Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-21 |
0.0077 USDT |
565,851.5387 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0078 USDT |
| 2024-09-20 |
0.0078 USDT |
699,429.9781 |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-09-19 |
0.0071 USDT |
829,369.5474 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0077 USDT |
| 2024-09-18 |
0.0070 USDT |
589,399.5164 |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-17 |
0.0069 USDT |
643,572.1028 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-09-16 |
0.0068 USDT |
666,061.7704 |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2024-09-15 |
0.0070 USDT |
601,933.4505 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-09-14 |
0.0071 USDT |
809,136.0763 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-13 |
0.0071 USDT |
619,182.3330 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-09-12 |
0.0071 USDT |
774,382.9312 |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-11 |
0.0069 USDT |
705,230.0718 |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-09-10 |
0.0066 USDT |
670,957.5070 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-09-09 |
0.0066 USDT |
497,495.6741 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-08 |
0.0066 USDT |
487,270.7793 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-07 |
0.0068 USDT |
1,141,689.3931 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-06 |
0.0069 USDT |
56,845.5913 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-05 |
0.0070 USDT |
774,732.7441 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-04 |
0.0071 USDT |
891,336.1416 |
0.0072 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-09-03 |
0.0072 USDT |
871,236.8891 |
0.0073 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-02 |
0.0071 USDT |
658,880.4720 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-01 |
0.0069 USDT |
751,823.2904 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-08-31 |
0.0067 USDT |
560,672.0883 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-08-30 |
0.0067 USDT |
673,403.4006 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-29 |
0.0067 USDT |
655,185.8773 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-08-28 |
0.0070 USDT |
678,314.5049 |
0.0070 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-27 |
0.0070 USDT |
616,772.6615 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-08-26 |
0.0072 USDT |
703,528.0606 |
0.0072 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-08-25 |
0.0070 USDT |
708,358.6642 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-08-24 |
0.0075 USDT |
728,897.4402 |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-08-23 |
0.0073 USDT |
1,179,807.0827 |
0.0077 USDT |
0.0072 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-08-22 |
0.0068 USDT |
854,704.7843 |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-21 |
0.0071 USDT |
900,900.3082 |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-08-20 |
0.0071 USDT |
874,308.6151 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2024-08-19 |
0.0067 USDT |
810,357.7753 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0070 USDT |
| 2024-08-18 |
0.0063 USDT |
945,282.6133 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0063 USDT |
| 2024-08-17 |
0.0065 USDT |
763,446.0897 |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-16 |
0.0065 USDT |
674,977.8824 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-08-15 |
0.0066 USDT |
976,767.8387 |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-14 |
0.0063 USDT |
822,091.0135 |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-08-13 |
0.0063 USDT |
1,027,617.8896 |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2024-08-12 |
0.0066 USDT |
789,572.6109 |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2024-08-11 |
0.0066 USDT |
756,306.9027 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-10 |
0.0070 USDT |
1,242,054.9342 |
0.0071 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-08-09 |
0.0070 USDT |
593,898.4192 |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-08 |
0.0070 USDT |
1,019,435.3051 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-08-07 |
0.0075 USDT |
836,849.1852 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-08-06 |
0.0071 USDT |
690,178.4895 |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-08-05 |
0.0066 USDT |
1,382,785.8477 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-08-04 |
0.0072 USDT |
670,498.7056 |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-08-03 |
0.0077 USDT |
99,911.9974 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |