Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0060 USDT |
893,242.0664 |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-02-17 |
0.0063 USDT |
901,583.2139 |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-16 |
0.0058 USDT |
29,677.5875 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-02-15 |
0.0058 USDT |
733,073.1483 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-02-14 |
0.0057 USDT |
897,239.2173 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-02-13 |
0.0057 USDT |
1,340,060.1437 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-02-12 |
0.0059 USDT |
910,947.3008 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-02-11 |
0.0059 USDT |
110,640.8905 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-02-10 |
0.0058 USDT |
656,084.2198 |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-02-09 |
0.0058 USDT |
664,378.3068 |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-02-08 |
0.0061 USDT |
730,766.7702 |
0.0059 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-02-07 |
0.0057 USDT |
1,026,849.1170 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-02-06 |
0.0056 USDT |
787,922.1519 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-02-05 |
0.0060 USDT |
725,291.5304 |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-02-04 |
0.0062 USDT |
93,006.4008 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-03 |
0.0055 USDT |
1,337,542.3402 |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2025-02-02 |
0.0064 USDT |
708,589.0589 |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-02-01 |
0.0067 USDT |
16,547.8398 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-31 |
0.0072 USDT |
33,432.6680 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-01-30 |
0.0070 USDT |
36,519.1995 |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-01-29 |
0.0066 USDT |
522,843.1280 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-28 |
0.0068 USDT |
544,810.4615 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-01-27 |
0.0069 USDT |
1,203,011.4940 |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-01-26 |
0.0074 USDT |
103,326.6967 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-01-25 |
0.0074 USDT |
517,834.0515 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-01-24 |
0.0071 USDT |
645,319.0891 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2025-01-23 |
0.0072 USDT |
34,993.6144 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-22 |
0.0076 USDT |
606,352.7546 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-01-21 |
0.0074 USDT |
1,016,053.1633 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0076 USDT |
| 2025-01-20 |
0.0075 USDT |
992,983.3994 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-01-19 |
0.0081 USDT |
865,240.4736 |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-01-18 |
0.0090 USDT |
49,462.2879 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-01-17 |
0.0085 USDT |
901,860.9152 |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
| 2025-01-16 |
0.0086 USDT |
702,415.8790 |
0.0089 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-01-15 |
0.0083 USDT |
2,698.5176 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-01-14 |
0.0079 USDT |
65,506.2333 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-01-13 |
0.0078 USDT |
38,844.5024 |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-01-12 |
0.0082 USDT |
739,680.5046 |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-11 |
0.0080 USDT |
437,194.5278 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2025-01-10 |
0.0079 USDT |
689,648.9918 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-01-09 |
0.0082 USDT |
81,307.8599 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-01-08 |
0.0084 USDT |
99,648.3004 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-01-07 |
0.0090 USDT |
81,035.3331 |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-01-06 |
0.0091 USDT |
837,055.8624 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-01-05 |
0.0095 USDT |
326,398.1744 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-01-04 |
0.0097 USDT |
833,888.1217 |
0.0097 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-01-03 |
0.0093 USDT |
28,867.4623 |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-01-02 |
0.0079 USDT |
905,128.5472 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2025-01-01 |
0.0077 USDT |
130,812.2104 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-12-31 |
0.0077 USDT |
1,226,555.0326 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |