Identifier on DigiFinex: sgb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0079 USDT |
589,174.7952 |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-01-05 |
0.0082 USDT |
601,300.3862 |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-01-04 |
0.0075 USDT |
723,102.6745 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0079 USDT |
| 2024-01-03 |
0.0076 USDT |
669,250.6269 |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |
| 2024-01-02 |
0.0079 USDT |
648,839.4535 |
0.0079 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2024-01-01 |
0.0080 USDT |
970,479.2883 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0081 USDT |
| 2023-12-31 |
0.0080 USDT |
1,663,399.8689 |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0084 USDT |
| 2023-12-30 |
0.0079 USDT |
543,399.4950 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-29 |
0.0079 USDT |
974,511.8232 |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-12-28 |
0.0083 USDT |
618,725.8464 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-12-27 |
0.0076 USDT |
713,343.5126 |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-12-26 |
0.0082 USDT |
512,878.9440 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-12-25 |
0.0084 USDT |
653,887.9707 |
0.0083 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-24 |
0.0086 USDT |
460,702.6735 |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0086 USDT |
| 2023-12-23 |
0.0087 USDT |
488,258.3221 |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-12-22 |
0.0089 USDT |
452,308.9255 |
0.0090 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-12-21 |
0.0091 USDT |
518,349.8105 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-12-20 |
0.0090 USDT |
405,241.7614 |
0.0094 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-12-19 |
0.0092 USDT |
538,270.0560 |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2023-12-18 |
0.0093 USDT |
618,551.9447 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-12-17 |
0.0098 USDT |
467,044.4827 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2023-12-16 |
0.0099 USDT |
460,006.3307 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-12-15 |
0.0096 USDT |
559,480.5056 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0098 USDT |
| 2023-12-14 |
0.0102 USDT |
521,517.9036 |
0.0100 USDT |
0.0097 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-12-13 |
0.0094 USDT |
905,887.2685 |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
0.0098 USDT |
| 2023-12-12 |
0.0099 USDT |
405,765.2366 |
0.0099 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2023-12-11 |
0.0103 USDT |
693,874.7217 |
0.0105 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-12-10 |
0.0108 USDT |
639,381.5237 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0111 USDT |
| 2023-12-09 |
0.0109 USDT |
1,156,647.0060 |
0.0115 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2023-12-08 |
0.0093 USDT |
529,576.9313 |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2023-12-07 |
0.0097 USDT |
1,725,386.7460 |
0.0098 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2023-12-06 |
0.0118 USDT |
3,120,668.1649 |
0.0126 USDT |
0.0092 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-12-05 |
0.0082 USDT |
1,342,732.8993 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2023-12-04 |
0.0069 USDT |
2,311,590.2077 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0076 USDT |
| 2023-12-03 |
0.0050 USDT |
1,652,799.2407 |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |
| 2023-12-02 |
0.0049 USDT |
793,696.8361 |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-12-01 |
0.0047 USDT |
1,143,560.8355 |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2023-11-30 |
0.0045 USDT |
925,855.1383 |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-11-29 |
0.0045 USDT |
985,963.5736 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-11-28 |
0.0044 USDT |
956,042.2591 |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-11-27 |
0.0044 USDT |
1,115,924.0554 |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-11-26 |
0.0042 USDT |
1,082,833.4544 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-11-25 |
0.0041 USDT |
972,013.2684 |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-24 |
0.0040 USDT |
954,371.7963 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-11-23 |
0.0040 USDT |
970,446.1545 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-22 |
0.0040 USDT |
1,037,078.1284 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-21 |
0.0040 USDT |
1,223,829.0119 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-20 |
0.0041 USDT |
861,615.7907 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-11-19 |
0.0041 USDT |
717,220.6766 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-11-18 |
0.0041 USDT |
1,084,133.9267 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |