Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-13 |
0.6009 USDT |
35,215.0000 SFP |
0.6068 USDT |
0.6063 USDT |
0.6100 USDT |
0.6130 USDT |
| 2023-09-12 |
0.5861 USDT |
107,555.0000 SFP |
0.5678 USDT |
0.5663 USDT |
0.5742 USDT |
0.5848 USDT |
| 2023-09-11 |
0.6183 USDT |
112,522.0000 SFP |
0.6188 USDT |
0.6038 USDT |
0.6189 USDT |
0.6203 USDT |
| 2023-09-10 |
0.5988 USDT |
194,415.0000 SFP |
0.6089 USDT |
0.5997 USDT |
0.6091 USDT |
0.6178 USDT |
| 2023-09-09 |
0.6268 USDT |
49,917.0000 SFP |
0.5755 USDT |
0.5733 USDT |
0.5761 USDT |
0.5855 USDT |
| 2023-09-08 |
0.5891 USDT |
70,178.0000 SFP |
0.6034 USDT |
0.5964 USDT |
0.6018 USDT |
0.6073 USDT |
| 2023-09-07 |
0.5904 USDT |
94,429.0000 SFP |
0.5892 USDT |
0.5702 USDT |
0.5799 USDT |
0.5732 USDT |
| 2023-09-06 |
0.5962 USDT |
92,723.0000 SFP |
0.5995 USDT |
0.5921 USDT |
0.6001 USDT |
0.5984 USDT |
| 2023-09-05 |
0.5821 USDT |
80,310.0000 SFP |
0.5902 USDT |
0.5810 USDT |
0.5861 USDT |
0.5821 USDT |
| 2023-09-04 |
0.5652 USDT |
74,965.0000 SFP |
0.5720 USDT |
0.5665 USDT |
0.5724 USDT |
0.5670 USDT |
| 2023-09-03 |
0.5685 USDT |
75,192.0000 SFP |
0.5786 USDT |
0.5680 USDT |
0.5742 USDT |
0.5720 USDT |
| 2023-09-02 |
0.5499 USDT |
110,603.0000 SFP |
0.5531 USDT |
0.5502 USDT |
0.5540 USDT |
0.5662 USDT |
| 2023-09-01 |
0.5233 USDT |
66,734.0000 SFP |
0.5254 USDT |
0.5210 USDT |
0.5273 USDT |
0.5290 USDT |
| 2023-08-31 |
0.5007 USDT |
440,002.0000 SFP |
0.5041 USDT |
0.4783 USDT |
0.4954 USDT |
0.5114 USDT |
| 2023-08-30 |
0.5138 USDT |
92,740.0000 SFP |
0.5095 USDT |
0.5040 USDT |
0.5068 USDT |
0.5059 USDT |
| 2023-08-29 |
0.5026 USDT |
178,546.0000 SFP |
0.5012 USDT |
0.4999 USDT |
0.5044 USDT |
0.5006 USDT |
| 2023-08-28 |
0.5161 USDT |
112,491.0000 SFP |
0.5050 USDT |
0.5011 USDT |
0.5074 USDT |
0.5043 USDT |
| 2023-08-27 |
0.5283 USDT |
125,944.0000 SFP |
0.5245 USDT |
0.5137 USDT |
0.5189 USDT |
0.5174 USDT |
| 2023-08-26 |
0.5349 USDT |
425,769.0000 SFP |
0.5664 USDT |
0.5437 USDT |
0.5517 USDT |
0.5471 USDT |
| 2023-08-25 |
0.5612 USDT |
488,115.0000 SFP |
0.5613 USDT |
0.5316 USDT |
0.5403 USDT |
0.5336 USDT |
| 2023-08-24 |
0.5796 USDT |
245,586.0000 SFP |
0.5885 USDT |
0.5714 USDT |
0.5768 USDT |
0.5717 USDT |
| 2023-08-23 |
0.5436 USDT |
927,213.0000 SFP |
0.5784 USDT |
0.5700 USDT |
0.5835 USDT |
0.5869 USDT |
| 2023-08-22 |
0.4871 USDT |
1,372,479.0000 SFP |
0.4923 USDT |
0.4772 USDT |
0.4978 USDT |
0.5020 USDT |
| 2023-08-21 |
0.4672 USDT |
383,658.0000 SFP |
0.4365 USDT |
0.4329 USDT |
0.4397 USDT |
0.4390 USDT |
| 2023-08-20 |
0.4609 USDT |
1,769,273.0000 SFP |
0.4924 USDT |
0.4635 USDT |
0.4847 USDT |
0.4791 USDT |
| 2023-08-19 |
0.4396 USDT |
1,031,798.0000 SFP |
0.4503 USDT |
0.4036 USDT |
0.4093 USDT |
0.4093 USDT |
| 2023-08-18 |
0.4610 USDT |
64,815.0000 SFP |
0.4620 USDT |
0.4610 USDT |
0.4661 USDT |
0.4632 USDT |
| 2023-08-17 |
0.4538 USDT |
60,743.0000 SFP |
0.4415 USDT |
0.4382 USDT |
0.4409 USDT |
0.4401 USDT |
| 2023-08-16 |
0.4559 USDT |
247,510.0000 SFP |
0.4529 USDT |
0.4411 USDT |
0.4569 USDT |
0.4479 USDT |
| 2023-08-15 |
0.4610 USDT |
139,018.0000 SFP |
0.4564 USDT |
0.4386 USDT |
0.4521 USDT |
0.4495 USDT |
| 2023-08-14 |
0.4578 USDT |
88,316.0000 SFP |
0.4577 USDT |
0.4564 USDT |
0.4597 USDT |
0.4660 USDT |
| 2023-08-13 |
0.4504 USDT |
56,313.0000 SFP |
0.4440 USDT |
0.4409 USDT |
0.4441 USDT |
0.4457 USDT |
| 2023-08-12 |
0.4504 USDT |
24,904.0000 SFP |
0.4603 USDT |
0.4540 USDT |
0.4548 USDT |
0.4540 USDT |
| 2023-08-11 |
0.4490 USDT |
35,305.0000 SFP |
0.4526 USDT |
0.4512 USDT |
0.4531 USDT |
0.4537 USDT |
| 2023-08-10 |
0.4482 USDT |
20,906.0000 SFP |
0.4514 USDT |
0.4492 USDT |
0.4499 USDT |
0.4499 USDT |
| 2023-08-09 |
0.4403 USDT |
76,623.0000 SFP |
0.4424 USDT |
0.4416 USDT |
0.4446 USDT |
0.4441 USDT |
| 2023-08-08 |
0.4306 USDT |
53,291.0000 SFP |
0.4301 USDT |
0.4284 USDT |
0.4316 USDT |
0.4328 USDT |
| 2023-08-07 |
0.4331 USDT |
30,792.0000 SFP |
0.4300 USDT |
0.4280 USDT |
0.4304 USDT |
0.4320 USDT |
| 2023-08-06 |
0.4233 USDT |
10,132.0000 SFP |
0.4287 USDT |
0.4246 USDT |
0.4251 USDT |
0.4247 USDT |
| 2023-08-05 |
0.4193 USDT |
15,053.0000 SFP |
0.4216 USDT |
0.4190 USDT |
0.4204 USDT |
0.4222 USDT |
| 2023-08-04 |
0.4111 USDT |
63,444.0000 SFP |
0.4127 USDT |
0.4084 USDT |
0.4121 USDT |
0.4114 USDT |
| 2023-08-03 |
0.4037 USDT |
22,309.0000 SFP |
0.4044 USDT |
0.4043 USDT |
0.4056 USDT |
0.4061 USDT |
| 2023-08-02 |
0.4250 USDT |
24,743.0000 SFP |
0.4156 USDT |
0.4126 USDT |
0.4146 USDT |
0.4133 USDT |
| 2023-08-01 |
0.4339 USDT |
15,944.0000 SFP |
0.4384 USDT |
0.4346 USDT |
0.4355 USDT |
0.4355 USDT |
| 2023-07-31 |
0.4338 USDT |
17,919.0000 SFP |
0.4291 USDT |
0.4244 USDT |
0.4279 USDT |
0.4278 USDT |
| 2023-07-30 |
0.4293 USDT |
30,112.0000 SFP |
0.4327 USDT |
0.4204 USDT |
0.4270 USDT |
0.4263 USDT |
| 2023-07-29 |
0.4327 USDT |
28,901.0000 SFP |
0.4345 USDT |
0.4328 USDT |
0.4340 USDT |
0.4340 USDT |
| 2023-07-28 |
0.4299 USDT |
13,254.0000 SFP |
0.4338 USDT |
0.4325 USDT |
0.4332 USDT |
0.4325 USDT |
| 2023-07-27 |
0.4241 USDT |
31,608.0000 SFP |
0.4241 USDT |
0.4209 USDT |
0.4236 USDT |
0.4273 USDT |
| 2023-07-26 |
0.4172 USDT |
30,516.0000 SFP |
0.4213 USDT |
0.4156 USDT |
0.4193 USDT |
0.4189 USDT |