Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.4978 USDT |
53,590.0000 SFP |
0.4948 USDT |
0.4898 USDT |
0.4956 USDT |
0.5058 USDT |
| 2025-03-30 |
0.4965 USDT |
7,722.0000 SFP |
0.4973 USDT |
0.4938 USDT |
0.4983 USDT |
0.4983 USDT |
| 2025-03-29 |
0.4902 USDT |
42,761.0000 SFP |
0.4895 USDT |
0.4771 USDT |
0.4833 USDT |
0.4886 USDT |
| 2025-03-28 |
0.5063 USDT |
935.0000 SFP |
0.4947 USDT |
0.4932 USDT |
0.4954 USDT |
0.4933 USDT |
| 2025-03-27 |
0.5247 USDT |
912.0000 SFP |
0.5260 USDT |
0.5243 USDT |
0.5260 USDT |
0.5245 USDT |
| 2025-03-26 |
0.5278 USDT |
1,750.0000 SFP |
0.5240 USDT |
0.5240 USDT |
0.5285 USDT |
0.5275 USDT |
| 2025-03-25 |
0.5372 USDT |
31,667.0000 SFP |
0.5376 USDT |
0.5262 USDT |
0.5310 USDT |
0.5305 USDT |
| 2025-03-24 |
0.5393 USDT |
653.0000 SFP |
0.5414 USDT |
0.5414 USDT |
0.5433 USDT |
0.5421 USDT |
| 2025-03-23 |
0.5403 USDT |
450.0000 SFP |
0.5386 USDT |
0.5383 USDT |
0.5388 USDT |
0.5383 USDT |
| 2025-03-22 |
0.5381 USDT |
11,901.0000 SFP |
0.5426 USDT |
0.5382 USDT |
0.5416 USDT |
0.5424 USDT |
| 2025-03-21 |
0.5402 USDT |
11,769.0000 SFP |
0.5340 USDT |
0.5308 USDT |
0.5329 USDT |
0.5329 USDT |
| 2025-03-20 |
0.5527 USDT |
833.0000 SFP |
0.5392 USDT |
0.5392 USDT |
0.5408 USDT |
0.5407 USDT |
| 2025-03-19 |
0.5526 USDT |
9,002.0000 SFP |
0.5475 USDT |
0.5475 USDT |
0.5502 USDT |
0.5479 USDT |
| 2025-03-18 |
0.5357 USDT |
563.0000 SFP |
0.5274 USDT |
0.5270 USDT |
0.5279 USDT |
0.5279 USDT |
| 2025-03-17 |
0.5346 USDT |
38,893.0000 SFP |
0.5363 USDT |
0.5305 USDT |
0.5345 USDT |
0.5378 USDT |
| 2025-03-16 |
0.5384 USDT |
48,202.0000 SFP |
0.5519 USDT |
0.5181 USDT |
0.5239 USDT |
0.5274 USDT |
| 2025-03-15 |
0.5431 USDT |
23,996.0000 SFP |
0.5419 USDT |
0.5415 USDT |
0.5431 USDT |
0.5439 USDT |
| 2025-03-14 |
0.5377 USDT |
1,616.0000 SFP |
0.5418 USDT |
0.5411 USDT |
0.5437 USDT |
0.5419 USDT |
| 2025-03-13 |
0.5408 USDT |
15,940.0000 SFP |
0.5444 USDT |
0.5442 USDT |
0.5496 USDT |
0.5454 USDT |
| 2025-03-12 |
0.5386 USDT |
79,384.0000 SFP |
0.5285 USDT |
0.5278 USDT |
0.5339 USDT |
0.5399 USDT |
| 2025-03-11 |
0.5290 USDT |
133,089.0000 SFP |
0.5268 USDT |
0.5229 USDT |
0.5337 USDT |
0.5439 USDT |
| 2025-03-10 |
0.5449 USDT |
3,905.0000 SFP |
0.5342 USDT |
0.5299 USDT |
0.5354 USDT |
0.5313 USDT |
| 2025-03-09 |
0.5629 USDT |
129,092.0000 SFP |
0.5632 USDT |
0.5475 USDT |
0.5488 USDT |
0.5475 USDT |
| 2025-03-08 |
0.5837 USDT |
1,011.0000 SFP |
0.5796 USDT |
0.5785 USDT |
0.5796 USDT |
0.5785 USDT |
| 2025-03-07 |
0.5915 USDT |
28,824.0000 SFP |
0.5949 USDT |
0.5856 USDT |
0.5924 USDT |
0.5932 USDT |
| 2025-03-06 |
0.6005 USDT |
31,072.0000 SFP |
0.5965 USDT |
0.5901 USDT |
0.5944 USDT |
0.5974 USDT |
| 2025-03-05 |
0.5930 USDT |
60,144.0000 SFP |
0.5990 USDT |
0.5909 USDT |
0.5957 USDT |
0.6040 USDT |
| 2025-03-04 |
0.5747 USDT |
78,120.0000 SFP |
0.5721 USDT |
0.5626 USDT |
0.5721 USDT |
0.5864 USDT |
| 2025-03-03 |
0.6198 USDT |
60,186.0000 SFP |
0.6113 USDT |
0.5887 USDT |
0.5954 USDT |
0.5946 USDT |
| 2025-03-02 |
0.6222 USDT |
25,649.0000 SFP |
0.6284 USDT |
0.6278 USDT |
0.6332 USDT |
0.6439 USDT |
| 2025-03-01 |
0.6159 USDT |
14,446.0000 SFP |
0.6113 USDT |
0.6113 USDT |
0.6136 USDT |
0.6171 USDT |
| 2025-02-28 |
0.6106 USDT |
22,227.0000 SFP |
0.6219 USDT |
0.6144 USDT |
0.6220 USDT |
0.6213 USDT |
| 2025-02-27 |
0.6250 USDT |
13,722.0000 SFP |
0.6350 USDT |
0.6313 USDT |
0.6351 USDT |
0.6353 USDT |
| 2025-02-26 |
0.6248 USDT |
28,625.0000 SFP |
0.6174 USDT |
0.6056 USDT |
0.6116 USDT |
0.6096 USDT |
| 2025-02-25 |
0.6069 USDT |
12,411.0000 SFP |
0.6127 USDT |
0.6071 USDT |
0.6132 USDT |
0.6210 USDT |
| 2025-02-24 |
0.6323 USDT |
11,860.0000 SFP |
0.6246 USDT |
0.6187 USDT |
0.6235 USDT |
0.6235 USDT |
| 2025-02-23 |
0.6564 USDT |
16,096.0000 SFP |
0.6512 USDT |
0.6507 USDT |
0.6526 USDT |
0.6526 USDT |
| 2025-02-22 |
0.6503 USDT |
13,930.0000 SFP |
0.6476 USDT |
0.6476 USDT |
0.6541 USDT |
0.6560 USDT |
| 2025-02-21 |
0.6473 USDT |
41,768.0000 SFP |
0.6536 USDT |
0.6354 USDT |
0.6441 USDT |
0.6441 USDT |
| 2025-02-20 |
0.6420 USDT |
11,621.0000 SFP |
0.6402 USDT |
0.6379 USDT |
0.6409 USDT |
0.6458 USDT |
| 2025-02-19 |
0.6403 USDT |
8,839.0000 SFP |
0.6402 USDT |
0.6392 USDT |
0.6427 USDT |
0.6428 USDT |
| 2025-02-18 |
0.6396 USDT |
55,241.0000 SFP |
0.6398 USDT |
0.6274 USDT |
0.6326 USDT |
0.6363 USDT |
| 2025-02-17 |
0.6629 USDT |
13,684.0000 SFP |
0.6556 USDT |
0.6521 USDT |
0.6578 USDT |
0.6582 USDT |
| 2025-02-16 |
0.6619 USDT |
347.0000 SFP |
0.6611 USDT |
0.6591 USDT |
0.6616 USDT |
0.6600 USDT |
| 2025-02-15 |
0.6670 USDT |
24,394.0000 SFP |
0.6632 USDT |
0.6576 USDT |
0.6593 USDT |
0.6588 USDT |
| 2025-02-14 |
0.6704 USDT |
38,660.0000 SFP |
0.6626 USDT |
0.6624 USDT |
0.6722 USDT |
0.6815 USDT |
| 2025-02-13 |
0.6746 USDT |
89,790.0000 SFP |
0.6742 USDT |
0.6638 USDT |
0.6725 USDT |
0.6685 USDT |
| 2025-02-12 |
0.6543 USDT |
118,452.0000 SFP |
0.6599 USDT |
0.6562 USDT |
0.6698 USDT |
0.6717 USDT |
| 2025-02-11 |
0.6534 USDT |
89,744.0000 SFP |
0.6600 USDT |
0.6484 USDT |
0.6530 USDT |
0.6492 USDT |
| 2025-02-10 |
0.6332 USDT |
1,499.0000 SFP |
0.6439 USDT |
0.6399 USDT |
0.6445 USDT |
0.6417 USDT |