Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.6396 USDT |
55,241.0000 SFP |
0.6398 USDT |
0.6274 USDT |
0.6326 USDT |
0.6363 USDT |
| 2025-02-17 |
0.6629 USDT |
13,684.0000 SFP |
0.6556 USDT |
0.6521 USDT |
0.6578 USDT |
0.6582 USDT |
| 2025-02-16 |
0.6619 USDT |
347.0000 SFP |
0.6611 USDT |
0.6591 USDT |
0.6616 USDT |
0.6600 USDT |
| 2025-02-15 |
0.6670 USDT |
24,394.0000 SFP |
0.6632 USDT |
0.6576 USDT |
0.6593 USDT |
0.6588 USDT |
| 2025-02-14 |
0.6704 USDT |
38,660.0000 SFP |
0.6626 USDT |
0.6624 USDT |
0.6722 USDT |
0.6815 USDT |
| 2025-02-13 |
0.6746 USDT |
89,790.0000 SFP |
0.6742 USDT |
0.6638 USDT |
0.6725 USDT |
0.6685 USDT |
| 2025-02-12 |
0.6543 USDT |
118,452.0000 SFP |
0.6599 USDT |
0.6562 USDT |
0.6698 USDT |
0.6717 USDT |
| 2025-02-11 |
0.6534 USDT |
89,744.0000 SFP |
0.6600 USDT |
0.6484 USDT |
0.6530 USDT |
0.6492 USDT |
| 2025-02-10 |
0.6332 USDT |
1,499.0000 SFP |
0.6439 USDT |
0.6399 USDT |
0.6445 USDT |
0.6417 USDT |
| 2025-02-09 |
0.6403 USDT |
44,776.0000 SFP |
0.6347 USDT |
0.6242 USDT |
0.6272 USDT |
0.6301 USDT |
| 2025-02-08 |
0.6226 USDT |
23,003.0000 SFP |
0.6191 USDT |
0.6170 USDT |
0.6216 USDT |
0.6278 USDT |
| 2025-02-07 |
0.6182 USDT |
71,665.0000 SFP |
0.6222 USDT |
0.6107 USDT |
0.6284 USDT |
0.6350 USDT |
| 2025-02-06 |
0.6396 USDT |
31,001.0000 SFP |
0.6287 USDT |
0.6138 USDT |
0.6175 USDT |
0.6140 USDT |
| 2025-02-05 |
0.6451 USDT |
26,449.0000 SFP |
0.6254 USDT |
0.6188 USDT |
0.6276 USDT |
0.6268 USDT |
| 2025-02-04 |
0.6831 USDT |
63,208.0000 SFP |
0.6778 USDT |
0.6706 USDT |
0.6855 USDT |
0.6923 USDT |
| 2025-02-03 |
0.6134 USDT |
2,057.0000 SFP |
0.6461 USDT |
0.6379 USDT |
0.6461 USDT |
0.6411 USDT |
| 2025-02-02 |
0.6551 USDT |
96,219.0000 SFP |
0.6517 USDT |
0.6350 USDT |
0.6452 USDT |
0.6414 USDT |
| 2025-02-01 |
0.6931 USDT |
19,944.0000 SFP |
0.6942 USDT |
0.6848 USDT |
0.6893 USDT |
0.6865 USDT |
| 2025-01-31 |
0.6942 USDT |
1,704.0000 SFP |
0.6935 USDT |
0.6871 USDT |
0.6940 USDT |
0.6909 USDT |
| 2025-01-30 |
0.6884 USDT |
15,157.0000 SFP |
0.6887 USDT |
0.6845 USDT |
0.6869 USDT |
0.6856 USDT |
| 2025-01-29 |
0.6799 USDT |
38,631.0000 SFP |
0.6748 USDT |
0.6669 USDT |
0.6818 USDT |
0.6810 USDT |
| 2025-01-28 |
0.6942 USDT |
4,583.0000 SFP |
0.6922 USDT |
0.6884 USDT |
0.6935 USDT |
0.6904 USDT |
| 2025-01-27 |
0.6662 USDT |
1,217.0000 SFP |
0.6791 USDT |
0.6777 USDT |
0.6800 USDT |
0.6780 USDT |
| 2025-01-26 |
0.6942 USDT |
5,932.0000 SFP |
0.6962 USDT |
0.6885 USDT |
0.6964 USDT |
0.6887 USDT |
| 2025-01-25 |
0.6766 USDT |
2,173.0000 SFP |
0.6887 USDT |
0.6864 USDT |
0.6893 USDT |
0.6885 USDT |
| 2025-01-24 |
0.6851 USDT |
14,524.0000 SFP |
0.6857 USDT |
0.6724 USDT |
0.6761 USDT |
0.6753 USDT |
| 2025-01-23 |
0.6778 USDT |
64,793.0000 SFP |
0.6691 USDT |
0.6682 USDT |
0.6759 USDT |
0.6865 USDT |
| 2025-01-22 |
0.6953 USDT |
17,800.0000 SFP |
0.6936 USDT |
0.6880 USDT |
0.6907 USDT |
0.6896 USDT |
| 2025-01-21 |
0.6855 USDT |
29,692.0000 SFP |
0.7057 USDT |
0.6889 USDT |
0.6979 USDT |
0.6983 USDT |
| 2025-01-20 |
0.6906 USDT |
238,520.0000 SFP |
0.6998 USDT |
0.6674 USDT |
0.6989 USDT |
0.6971 USDT |
| 2025-01-19 |
0.6942 USDT |
116,897.0000 SFP |
0.7162 USDT |
0.6662 USDT |
0.6839 USDT |
0.6792 USDT |
| 2025-01-18 |
0.7117 USDT |
36,423.0000 SFP |
0.7092 USDT |
0.7024 USDT |
0.7085 USDT |
0.7077 USDT |
| 2025-01-17 |
0.7253 USDT |
36,147.0000 SFP |
0.7225 USDT |
0.7210 USDT |
0.7251 USDT |
0.7332 USDT |
| 2025-01-16 |
0.7140 USDT |
53,345.0000 SFP |
0.7290 USDT |
0.7076 USDT |
0.7224 USDT |
0.7301 USDT |
| 2025-01-15 |
0.6946 USDT |
361.0000 SFP |
0.6969 USDT |
0.6969 USDT |
0.6981 USDT |
0.6981 USDT |
| 2025-01-14 |
0.6793 USDT |
347.0000 SFP |
0.6937 USDT |
0.6911 USDT |
0.6939 USDT |
0.6912 USDT |
| 2025-01-13 |
0.6624 USDT |
6,611.0000 SFP |
0.6580 USDT |
0.6539 USDT |
0.6616 USDT |
0.6589 USDT |
| 2025-01-12 |
0.6902 USDT |
15,494.0000 SFP |
0.6872 USDT |
0.6864 USDT |
0.6899 USDT |
0.6936 USDT |
| 2025-01-11 |
0.6997 USDT |
20,379.0000 SFP |
0.6992 USDT |
0.6890 USDT |
0.6923 USDT |
0.6916 USDT |
| 2025-01-10 |
0.6895 USDT |
42,925.0000 SFP |
0.6895 USDT |
0.6847 USDT |
0.6916 USDT |
0.7074 USDT |
| 2025-01-09 |
0.6813 USDT |
9,574.0000 SFP |
0.6735 USDT |
0.6661 USDT |
0.6770 USDT |
0.6706 USDT |
| 2025-01-08 |
0.6779 USDT |
15,603.0000 SFP |
0.6775 USDT |
0.6649 USDT |
0.6798 USDT |
0.6723 USDT |
| 2025-01-07 |
0.7068 USDT |
10,200.0000 SFP |
0.6881 USDT |
0.6809 USDT |
0.6913 USDT |
0.6849 USDT |
| 2025-01-06 |
0.7351 USDT |
453.0000 SFP |
0.7231 USDT |
0.7223 USDT |
0.7231 USDT |
0.7223 USDT |
| 2025-01-05 |
0.7352 USDT |
1.0000 SFP |
0.7375 USDT |
0.7375 USDT |
0.7375 USDT |
0.7375 USDT |
| 2025-01-04 |
0.7429 USDT |
46,446.0000 SFP |
0.7511 USDT |
0.7324 USDT |
0.7353 USDT |
0.7327 USDT |
| 2025-01-03 |
0.7408 USDT |
4,013.0000 SFP |
0.7496 USDT |
0.7456 USDT |
0.7504 USDT |
0.7456 USDT |
| 2025-01-02 |
0.7395 USDT |
38,422.0000 SFP |
0.7514 USDT |
0.7415 USDT |
0.7478 USDT |
0.7477 USDT |
| 2025-01-01 |
0.7195 USDT |
20,934.0000 SFP |
0.7090 USDT |
0.7052 USDT |
0.7109 USDT |
0.7115 USDT |
| 2024-12-31 |
0.7267 USDT |
93,480.0000 SFP |
0.7349 USDT |
0.7222 USDT |
0.7304 USDT |
0.7295 USDT |