Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.6382 USDT |
73,322.0000 SFP |
0.5673 USDT |
0.5588 USDT |
0.5629 USDT |
0.5633 USDT |
| 2025-05-18 |
0.5708 USDT |
3,010.0000 SFP |
0.5652 USDT |
0.5652 USDT |
0.5727 USDT |
0.5727 USDT |
| 2025-05-17 |
0.5645 USDT |
1,753.0000 SFP |
0.5591 USDT |
0.5588 USDT |
0.5644 USDT |
0.5643 USDT |
| 2025-05-16 |
0.5811 USDT |
11,656.0000 SFP |
0.5822 USDT |
0.5739 USDT |
0.5798 USDT |
0.5773 USDT |
| 2025-05-15 |
0.5815 USDT |
35,852.0000 SFP |
0.5808 USDT |
0.5692 USDT |
0.5759 USDT |
0.5729 USDT |
| 2025-05-14 |
0.6013 USDT |
24,442.0000 SFP |
0.5967 USDT |
0.5837 USDT |
0.5859 USDT |
0.5842 USDT |
| 2025-05-13 |
0.5970 USDT |
7,427.0000 SFP |
0.6116 USDT |
0.6103 USDT |
0.6138 USDT |
0.6118 USDT |
| 2025-05-12 |
0.5945 USDT |
56,233.0000 SFP |
0.5959 USDT |
0.5866 USDT |
0.5962 USDT |
0.5949 USDT |
| 2025-05-11 |
0.5915 USDT |
7,731.0000 SFP |
0.5836 USDT |
0.5790 USDT |
0.5842 USDT |
0.5796 USDT |
| 2025-05-10 |
0.5874 USDT |
7,927.0000 SFP |
0.5988 USDT |
0.5964 USDT |
0.6007 USDT |
0.6006 USDT |
| 2025-05-09 |
0.5687 USDT |
27,103.0000 SFP |
0.5759 USDT |
0.5674 USDT |
0.5745 USDT |
0.5781 USDT |
| 2025-05-08 |
0.5383 USDT |
98.0000 SFP |
0.5528 USDT |
0.5528 USDT |
0.5542 USDT |
0.5541 USDT |
| 2025-05-07 |
0.5184 USDT |
29,494.0000 SFP |
0.5200 USDT |
0.5099 USDT |
0.5160 USDT |
0.5206 USDT |
| 2025-05-06 |
0.5168 USDT |
6,574.0000 SFP |
0.5063 USDT |
0.5057 USDT |
0.5107 USDT |
0.5105 USDT |
| 2025-05-05 |
0.5213 USDT |
1,039.0000 SFP |
0.5255 USDT |
0.5245 USDT |
0.5265 USDT |
0.5250 USDT |
| 2025-05-04 |
0.5210 USDT |
57,416.0000 SFP |
0.5197 USDT |
0.5134 USDT |
0.5156 USDT |
0.5153 USDT |
| 2025-05-03 |
0.5314 USDT |
353.0000 SFP |
0.5219 USDT |
0.5213 USDT |
0.5226 USDT |
0.5224 USDT |
| 2025-05-02 |
0.5353 USDT |
342.0000 SFP |
0.5341 USDT |
0.5338 USDT |
0.5345 USDT |
0.5345 USDT |
| 2025-05-01 |
0.5329 USDT |
3,945.0000 SFP |
0.5357 USDT |
0.5342 USDT |
0.5386 USDT |
0.5375 USDT |
| 2025-04-30 |
0.5261 USDT |
3,097.0000 SFP |
0.5285 USDT |
0.5285 USDT |
0.5302 USDT |
0.5288 USDT |
| 2025-04-29 |
0.5318 USDT |
547.0000 SFP |
0.5280 USDT |
0.5275 USDT |
0.5291 USDT |
0.5281 USDT |
| 2025-04-28 |
0.5262 USDT |
24,654.0000 SFP |
0.5339 USDT |
0.5303 USDT |
0.5339 USDT |
0.5367 USDT |
| 2025-04-27 |
0.5245 USDT |
4,285.0000 SFP |
0.5216 USDT |
0.5180 USDT |
0.5197 USDT |
0.5182 USDT |
| 2025-04-26 |
0.5148 USDT |
24,504.0000 SFP |
0.5241 USDT |
0.5201 USDT |
0.5228 USDT |
0.5237 USDT |
| 2025-04-25 |
0.5205 USDT |
15,259.0000 SFP |
0.5099 USDT |
0.5099 USDT |
0.5145 USDT |
0.5136 USDT |
| 2025-04-24 |
0.5120 USDT |
58,032.0000 SFP |
0.5075 USDT |
0.5025 USDT |
0.5057 USDT |
0.5104 USDT |
| 2025-04-23 |
0.5122 USDT |
13,820.0000 SFP |
0.5136 USDT |
0.5096 USDT |
0.5132 USDT |
0.5138 USDT |
| 2025-04-22 |
0.4822 USDT |
1,842.0000 SFP |
0.4933 USDT |
0.4923 USDT |
0.4934 USDT |
0.4934 USDT |
| 2025-04-21 |
0.4786 USDT |
32,768.0000 SFP |
0.4794 USDT |
0.4714 USDT |
0.4737 USDT |
0.4792 USDT |
| 2025-04-20 |
0.4687 USDT |
628.0000 SFP |
0.4729 USDT |
0.4727 USDT |
0.4747 USDT |
0.4745 USDT |
| 2025-04-19 |
0.4635 USDT |
621.0000 SFP |
0.4624 USDT |
0.4624 USDT |
0.4648 USDT |
0.4644 USDT |
| 2025-04-18 |
0.4584 USDT |
16,837.0000 SFP |
0.4579 USDT |
0.4568 USDT |
0.4596 USDT |
0.4590 USDT |
| 2025-04-17 |
0.4546 USDT |
67.0000 SFP |
0.4542 USDT |
0.4542 USDT |
0.4543 USDT |
0.4543 USDT |
| 2025-04-16 |
0.4556 USDT |
329.0000 SFP |
0.4555 USDT |
0.4547 USDT |
0.4556 USDT |
0.4549 USDT |
| 2025-04-15 |
0.4789 USDT |
4,370.0000 SFP |
0.4744 USDT |
0.4724 USDT |
0.4748 USDT |
0.4726 USDT |
| 2025-04-14 |
0.4897 USDT |
1,211.0000 SFP |
0.4829 USDT |
0.4807 USDT |
0.4831 USDT |
0.4808 USDT |
| 2025-04-13 |
0.4898 USDT |
3,138.0000 SFP |
0.4834 USDT |
0.4815 USDT |
0.4846 USDT |
0.4818 USDT |
| 2025-04-12 |
0.4939 USDT |
1,095.0000 SFP |
0.4978 USDT |
0.4976 USDT |
0.4987 USDT |
0.4983 USDT |
| 2025-04-11 |
0.4757 USDT |
2,292.0000 SFP |
0.4943 USDT |
0.4934 USDT |
0.4965 USDT |
0.4961 USDT |
| 2025-04-10 |
0.4726 USDT |
13,020.0000 SFP |
0.4728 USDT |
0.4697 USDT |
0.4728 USDT |
0.4700 USDT |
| 2025-04-09 |
0.4642 USDT |
2,434.0000 SFP |
0.4844 USDT |
0.4842 USDT |
0.4864 USDT |
0.4844 USDT |
| 2025-04-08 |
0.4708 USDT |
59,030.0000 SFP |
0.4753 USDT |
0.4514 USDT |
0.4541 USDT |
0.4524 USDT |
| 2025-04-07 |
0.4674 USDT |
109.0000 SFP |
0.4761 USDT |
0.4759 USDT |
0.4770 USDT |
0.4770 USDT |
| 2025-04-06 |
0.4875 USDT |
6,492.0000 SFP |
0.4710 USDT |
0.4699 USDT |
0.4746 USDT |
0.4710 USDT |
| 2025-04-05 |
0.5046 USDT |
2,047.0000 SFP |
0.4992 USDT |
0.4992 USDT |
0.5009 USDT |
0.5008 USDT |
| 2025-04-04 |
0.5158 USDT |
50,560.0000 SFP |
0.5218 USDT |
0.5009 USDT |
0.5098 USDT |
0.5128 USDT |
| 2025-04-03 |
0.5175 USDT |
929.0000 SFP |
0.5226 USDT |
0.5193 USDT |
0.5226 USDT |
0.5194 USDT |
| 2025-04-02 |
0.5212 USDT |
67.0000 SFP |
0.5170 USDT |
0.5170 USDT |
0.5172 USDT |
0.5172 USDT |
| 2025-04-01 |
0.5142 USDT |
103.0000 SFP |
0.5254 USDT |
0.5246 USDT |
0.5254 USDT |
0.5246 USDT |
| 2025-03-31 |
0.4978 USDT |
53,590.0000 SFP |
0.4948 USDT |
0.4898 USDT |
0.4956 USDT |
0.5058 USDT |