Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.5370 USDT |
95,374.0000 SFP |
0.5367 USDT |
0.5310 USDT |
0.5372 USDT |
0.5310 USDT |
| 2025-07-17 |
0.5252 USDT |
2,654.0000 SFP |
0.5245 USDT |
0.5243 USDT |
0.5275 USDT |
0.5255 USDT |
| 2025-07-16 |
0.5220 USDT |
9,825.0000 SFP |
0.5231 USDT |
0.5220 USDT |
0.5231 USDT |
0.5224 USDT |
| 2025-07-15 |
0.5079 USDT |
70,910.0000 SFP |
0.5095 USDT |
0.4972 USDT |
0.5102 USDT |
0.5220 USDT |
| 2025-07-14 |
0.5196 USDT |
89,616.0000 SFP |
0.5153 USDT |
0.5144 USDT |
0.5168 USDT |
0.5208 USDT |
| 2025-07-13 |
0.5147 USDT |
1,063.0000 SFP |
0.5183 USDT |
0.5174 USDT |
0.5185 USDT |
0.5174 USDT |
| 2025-07-12 |
0.5121 USDT |
32,751.0000 SFP |
0.5188 USDT |
0.5033 USDT |
0.5058 USDT |
0.5043 USDT |
| 2025-07-11 |
0.5048 USDT |
56,743.0000 SFP |
0.5099 USDT |
0.5013 USDT |
0.5073 USDT |
0.5036 USDT |
| 2025-07-10 |
0.4753 USDT |
23,519.0000 SFP |
0.4744 USDT |
0.4738 USDT |
0.4782 USDT |
0.4774 USDT |
| 2025-07-09 |
0.4684 USDT |
26,293.0000 SFP |
0.4650 USDT |
0.4650 USDT |
0.4677 USDT |
0.4765 USDT |
| 2025-07-08 |
0.4537 USDT |
2,417.0000 SFP |
0.4574 USDT |
0.4574 USDT |
0.4608 USDT |
0.4604 USDT |
| 2025-07-07 |
0.4523 USDT |
280.0000 SFP |
0.4523 USDT |
0.4521 USDT |
0.4527 USDT |
0.4527 USDT |
| 2025-07-06 |
0.4475 USDT |
147.0000 SFP |
0.4511 USDT |
0.4507 USDT |
0.4511 USDT |
0.4507 USDT |
| 2025-07-05 |
0.4420 USDT |
1,044.0000 SFP |
0.4426 USDT |
0.4414 USDT |
0.4431 USDT |
0.4431 USDT |
| 2025-07-04 |
0.4515 USDT |
1,463.0000 SFP |
0.4406 USDT |
0.4400 USDT |
0.4420 USDT |
0.4404 USDT |
| 2025-07-03 |
0.4610 USDT |
132.0000 SFP |
0.4625 USDT |
0.4624 USDT |
0.4625 USDT |
0.4624 USDT |
| 2025-07-02 |
0.4447 USDT |
61,943.0000 SFP |
0.4416 USDT |
0.4407 USDT |
0.4429 USDT |
0.4526 USDT |
| 2025-07-01 |
0.4455 USDT |
2,855.0000 SFP |
0.4384 USDT |
0.4359 USDT |
0.4384 USDT |
0.4366 USDT |
| 2025-06-30 |
0.4609 USDT |
2,122.0000 SFP |
0.4553 USDT |
0.4520 USDT |
0.4553 USDT |
0.4520 USDT |
| 2025-06-29 |
0.4444 USDT |
43,134.0000 SFP |
0.4467 USDT |
0.4409 USDT |
0.4450 USDT |
0.4469 USDT |
| 2025-06-28 |
0.4388 USDT |
31,863.0000 SFP |
0.4365 USDT |
0.4359 USDT |
0.4389 USDT |
0.4427 USDT |
| 2025-06-27 |
0.4387 USDT |
645,391.0000 SFP |
0.4442 USDT |
0.4296 USDT |
0.4375 USDT |
0.4377 USDT |
| 2025-06-26 |
0.4376 USDT |
10,811.0000 SFP |
0.4435 USDT |
0.4401 USDT |
0.4438 USDT |
0.4425 USDT |
| 2025-06-25 |
0.4406 USDT |
1,860.0000 SFP |
0.4304 USDT |
0.4284 USDT |
0.4318 USDT |
0.4317 USDT |
| 2025-06-24 |
0.4373 USDT |
7,098.0000 SFP |
0.4482 USDT |
0.4476 USDT |
0.4513 USDT |
0.4509 USDT |
| 2025-06-23 |
0.4327 USDT |
478,219.0000 SFP |
0.4128 USDT |
0.4090 USDT |
0.4194 USDT |
0.4705 USDT |
| 2025-06-22 |
0.4896 USDT |
934.0000 SFP |
0.4561 USDT |
0.4544 USDT |
0.4569 USDT |
0.4548 USDT |
| 2025-06-21 |
0.5030 USDT |
124,577.0000 SFP |
0.5076 USDT |
0.4883 USDT |
0.4997 USDT |
0.4960 USDT |
| 2025-06-20 |
0.4879 USDT |
48,979.0000 SFP |
0.4889 USDT |
0.4801 USDT |
0.4891 USDT |
0.4929 USDT |
| 2025-06-19 |
0.4831 USDT |
15,032.0000 SFP |
0.4821 USDT |
0.4794 USDT |
0.4838 USDT |
0.4851 USDT |
| 2025-06-18 |
0.4747 USDT |
4,295.0000 SFP |
0.4807 USDT |
0.4786 USDT |
0.4817 USDT |
0.4815 USDT |
| 2025-06-17 |
0.4760 USDT |
165.0000 SFP |
0.4682 USDT |
0.4678 USDT |
0.4684 USDT |
0.4678 USDT |
| 2025-06-16 |
0.4778 USDT |
5,604.0000 SFP |
0.4868 USDT |
0.4851 USDT |
0.4869 USDT |
0.4859 USDT |
| 2025-06-15 |
0.4626 USDT |
372.0000 SFP |
0.4653 USDT |
0.4645 USDT |
0.4656 USDT |
0.4647 USDT |
| 2025-06-14 |
0.4605 USDT |
851.0000 SFP |
0.4613 USDT |
0.4565 USDT |
0.4613 USDT |
0.4569 USDT |
| 2025-06-13 |
0.4552 USDT |
1,196.0000 SFP |
0.4567 USDT |
0.4558 USDT |
0.4582 USDT |
0.4566 USDT |
| 2025-06-12 |
0.4884 USDT |
15,659.0000 SFP |
0.4817 USDT |
0.4754 USDT |
0.4817 USDT |
0.4798 USDT |
| 2025-06-11 |
0.4950 USDT |
22,976.0000 SFP |
0.4968 USDT |
0.4915 USDT |
0.4950 USDT |
0.4966 USDT |
| 2025-06-10 |
0.4822 USDT |
3,646.0000 SFP |
0.4856 USDT |
0.4849 USDT |
0.4892 USDT |
0.4885 USDT |
| 2025-06-09 |
0.4766 USDT |
1,821.0000 SFP |
0.4783 USDT |
0.4771 USDT |
0.4783 USDT |
0.4777 USDT |
| 2025-06-08 |
0.4775 USDT |
82,483.0000 SFP |
0.4779 USDT |
0.4753 USDT |
0.4780 USDT |
0.4771 USDT |
| 2025-06-07 |
0.4743 USDT |
31,294.0000 SFP |
0.4746 USDT |
0.4743 USDT |
0.4760 USDT |
0.4767 USDT |
| 2025-06-06 |
0.4683 USDT |
625.0000 SFP |
0.4711 USDT |
0.4693 USDT |
0.4711 USDT |
0.4703 USDT |
| 2025-06-05 |
0.4775 USDT |
10,836.0000 SFP |
0.4707 USDT |
0.4598 USDT |
0.4708 USDT |
0.4655 USDT |
| 2025-06-04 |
0.4888 USDT |
17,967.0000 SFP |
0.4900 USDT |
0.4825 USDT |
0.4844 USDT |
0.4827 USDT |
| 2025-06-03 |
0.4875 USDT |
26,638.0000 SFP |
0.4915 USDT |
0.4892 USDT |
0.4921 USDT |
0.4917 USDT |
| 2025-06-02 |
0.4734 USDT |
841.0000 SFP |
0.4780 USDT |
0.4775 USDT |
0.4785 USDT |
0.4776 USDT |
| 2025-06-01 |
0.4779 USDT |
74,510.0000 SFP |
0.4763 USDT |
0.4674 USDT |
0.4708 USDT |
0.4702 USDT |
| 2025-05-31 |
0.4833 USDT |
1,563.0000 SFP |
0.4902 USDT |
0.4898 USDT |
0.4922 USDT |
0.4900 USDT |
| 2025-05-30 |
0.5209 USDT |
4,187.0000 SFP |
0.5018 USDT |
0.5000 USDT |
0.5035 USDT |
0.5004 USDT |