Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.4534 USDT |
24,038.0000 SFP |
0.4529 USDT |
0.4499 USDT |
0.4516 USDT |
0.4515 USDT |
| 2025-09-05 |
0.4574 USDT |
1,763.0000 SFP |
0.4570 USDT |
0.4564 USDT |
0.4580 USDT |
0.4579 USDT |
| 2025-09-04 |
0.4574 USDT |
27,185.0000 SFP |
0.4584 USDT |
0.4494 USDT |
0.4513 USDT |
0.4509 USDT |
| 2025-09-03 |
0.4623 USDT |
14,230.0000 SFP |
0.4665 USDT |
0.4624 USDT |
0.4647 USDT |
0.4656 USDT |
| 2025-09-02 |
0.4576 USDT |
49,563.0000 SFP |
0.4574 USDT |
0.4541 USDT |
0.4568 USDT |
0.4567 USDT |
| 2025-09-01 |
0.4665 USDT |
24,174.0000 SFP |
0.4567 USDT |
0.4566 USDT |
0.4589 USDT |
0.4589 USDT |
| 2025-08-31 |
0.4751 USDT |
38,156.0000 SFP |
0.4749 USDT |
0.4712 USDT |
0.4740 USDT |
0.4746 USDT |
| 2025-08-30 |
0.4689 USDT |
1,896.0000 SFP |
0.4715 USDT |
0.4706 USDT |
0.4722 USDT |
0.4707 USDT |
| 2025-08-29 |
0.4649 USDT |
84,492.0000 SFP |
0.4588 USDT |
0.4551 USDT |
0.4585 USDT |
0.4567 USDT |
| 2025-08-28 |
0.4739 USDT |
573.0000 SFP |
0.4767 USDT |
0.4764 USDT |
0.4772 USDT |
0.4764 USDT |
| 2025-08-27 |
0.4657 USDT |
2,616.0000 SFP |
0.4770 USDT |
0.4761 USDT |
0.4787 USDT |
0.4765 USDT |
| 2025-08-26 |
0.4496 USDT |
3,385.0000 SFP |
0.4629 USDT |
0.4613 USDT |
0.4635 USDT |
0.4623 USDT |
| 2025-08-25 |
0.4494 USDT |
46,155.0000 SFP |
0.4501 USDT |
0.4353 USDT |
0.4366 USDT |
0.4360 USDT |
| 2025-08-24 |
0.4655 USDT |
23,735.0000 SFP |
0.4599 USDT |
0.4582 USDT |
0.4629 USDT |
0.4592 USDT |
| 2025-08-23 |
0.4833 USDT |
41,613.0000 SFP |
0.4810 USDT |
0.4694 USDT |
0.4741 USDT |
0.4740 USDT |
| 2025-08-22 |
0.4642 USDT |
102,274.0000 SFP |
0.4569 USDT |
0.4469 USDT |
0.4520 USDT |
0.4877 USDT |
| 2025-08-21 |
0.4694 USDT |
33,496.0000 SFP |
0.4766 USDT |
0.4559 USDT |
0.4574 USDT |
0.4562 USDT |
| 2025-08-20 |
0.4695 USDT |
2,425.0000 SFP |
0.4773 USDT |
0.4769 USDT |
0.4789 USDT |
0.4789 USDT |
| 2025-08-19 |
0.4700 USDT |
57.0000 SFP |
0.4681 USDT |
0.4672 USDT |
0.4681 USDT |
0.4672 USDT |
| 2025-08-18 |
0.4750 USDT |
30,790.0000 SFP |
0.4697 USDT |
0.4684 USDT |
0.4718 USDT |
0.4740 USDT |
| 2025-08-17 |
0.4900 USDT |
195.0000 SFP |
0.4877 USDT |
0.4873 USDT |
0.4878 USDT |
0.4874 USDT |
| 2025-08-16 |
0.4762 USDT |
42,536.0000 SFP |
0.4720 USDT |
0.4707 USDT |
0.4736 USDT |
0.4851 USDT |
| 2025-08-15 |
0.4792 USDT |
1,424.0000 SFP |
0.4750 USDT |
0.4712 USDT |
0.4750 USDT |
0.4712 USDT |
| 2025-08-14 |
0.5110 USDT |
79,116.0000 SFP |
0.5111 USDT |
0.4886 USDT |
0.4952 USDT |
0.4906 USDT |
| 2025-08-13 |
0.5206 USDT |
3,906.0000 SFP |
0.5233 USDT |
0.5229 USDT |
0.5249 USDT |
0.5239 USDT |
| 2025-08-12 |
0.5058 USDT |
1,160.0000 SFP |
0.5206 USDT |
0.5196 USDT |
0.5217 USDT |
0.5213 USDT |
| 2025-08-11 |
0.5049 USDT |
43,119.0000 SFP |
0.5052 USDT |
0.4951 USDT |
0.4992 USDT |
0.5069 USDT |
| 2025-08-10 |
0.5120 USDT |
6,903.0000 SFP |
0.5113 USDT |
0.5081 USDT |
0.5098 USDT |
0.5100 USDT |
| 2025-08-09 |
0.5075 USDT |
23,739.0000 SFP |
0.5172 USDT |
0.5137 USDT |
0.5185 USDT |
0.5173 USDT |
| 2025-08-08 |
0.4931 USDT |
43,719.0000 SFP |
0.4956 USDT |
0.4954 USDT |
0.5042 USDT |
0.5029 USDT |
| 2025-08-07 |
0.4737 USDT |
14,692.0000 SFP |
0.4796 USDT |
0.4723 USDT |
0.4786 USDT |
0.4815 USDT |
| 2025-08-06 |
0.4617 USDT |
7,652.0000 SFP |
0.4648 USDT |
0.4637 USDT |
0.4656 USDT |
0.4667 USDT |
| 2025-08-05 |
0.4644 USDT |
9,336.0000 SFP |
0.4587 USDT |
0.4515 USDT |
0.4539 USDT |
0.4539 USDT |
| 2025-08-04 |
0.4638 USDT |
12,544.0000 SFP |
0.4696 USDT |
0.4669 USDT |
0.4686 USDT |
0.4719 USDT |
| 2025-08-03 |
0.4495 USDT |
8,841.0000 SFP |
0.4560 USDT |
0.4524 USDT |
0.4550 USDT |
0.4556 USDT |
| 2025-08-02 |
0.4495 USDT |
30,602.0000 SFP |
0.4499 USDT |
0.4382 USDT |
0.4417 USDT |
0.4434 USDT |
| 2025-08-01 |
0.4558 USDT |
25,991.0000 SFP |
0.4511 USDT |
0.4497 USDT |
0.4558 USDT |
0.4536 USDT |
| 2025-07-31 |
0.4747 USDT |
53,049.0000 SFP |
0.4655 USDT |
0.4585 USDT |
0.4623 USDT |
0.4620 USDT |
| 2025-07-30 |
0.4742 USDT |
28,062.0000 SFP |
0.4780 USDT |
0.4614 USDT |
0.4736 USDT |
0.4728 USDT |
| 2025-07-29 |
0.4859 USDT |
15,576.0000 SFP |
0.4806 USDT |
0.4763 USDT |
0.4813 USDT |
0.4801 USDT |
| 2025-07-28 |
0.5144 USDT |
23,659.0000 SFP |
0.4980 USDT |
0.4847 USDT |
0.4875 USDT |
0.4849 USDT |
| 2025-07-27 |
0.5061 USDT |
22,582.0000 SFP |
0.5052 USDT |
0.5036 USDT |
0.5082 USDT |
0.5101 USDT |
| 2025-07-26 |
0.5046 USDT |
10,158.0000 SFP |
0.5023 USDT |
0.5010 USDT |
0.5048 USDT |
0.5048 USDT |
| 2025-07-25 |
0.4935 USDT |
20,713.0000 SFP |
0.4953 USDT |
0.4852 USDT |
0.4917 USDT |
0.4946 USDT |
| 2025-07-24 |
0.4958 USDT |
20,355.0000 SFP |
0.5028 USDT |
0.4936 USDT |
0.5005 USDT |
0.5007 USDT |
| 2025-07-23 |
0.5184 USDT |
71,367.0000 SFP |
0.5178 USDT |
0.4997 USDT |
0.5068 USDT |
0.5029 USDT |
| 2025-07-22 |
0.5313 USDT |
24,304.0000 SFP |
0.5271 USDT |
0.5202 USDT |
0.5228 USDT |
0.5227 USDT |
| 2025-07-21 |
0.5406 USDT |
77,664.0000 SFP |
0.5396 USDT |
0.5345 USDT |
0.5414 USDT |
0.5378 USDT |
| 2025-07-20 |
0.5330 USDT |
31,954.0000 SFP |
0.5447 USDT |
0.5338 USDT |
0.5417 USDT |
0.5439 USDT |
| 2025-07-19 |
0.5202 USDT |
80,669.0000 SFP |
0.5170 USDT |
0.4995 USDT |
0.5062 USDT |
0.5101 USDT |