Identifier on DigiFinex: sfp_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.3985 USDT |
183,815.0000 SFP |
0.4061 USDT |
0.3787 USDT |
0.3844 USDT |
0.3836 USDT |
| 2025-10-15 |
0.4030 USDT |
137,743.0000 SFP |
0.4064 USDT |
0.3919 USDT |
0.3970 USDT |
0.4004 USDT |
| 2025-10-14 |
0.4037 USDT |
15.0000 SFP |
0.4088 USDT |
0.4084 USDT |
0.4088 USDT |
0.4084 USDT |
| 2025-10-13 |
0.4115 USDT |
318,018.0000 SFP |
0.4120 USDT |
0.4008 USDT |
0.4114 USDT |
0.4194 USDT |
| 2025-10-12 |
0.3878 USDT |
8,496.0000 SFP |
0.3847 USDT |
0.3843 USDT |
0.3888 USDT |
0.3882 USDT |
| 2025-10-11 |
0.4089 USDT |
21,948.0000 SFP |
0.4019 USDT |
0.4004 USDT |
0.4055 USDT |
0.4004 USDT |
| 2025-10-10 |
0.4914 USDT |
4,260.0000 SFP |
0.4715 USDT |
0.4693 USDT |
0.4725 USDT |
0.4718 USDT |
| 2025-10-09 |
0.5293 USDT |
6,725.0000 SFP |
0.5063 USDT |
0.5057 USDT |
0.5108 USDT |
0.5092 USDT |
| 2025-10-08 |
0.5407 USDT |
323,925.0000 SFP |
0.5503 USDT |
0.5361 USDT |
0.5413 USDT |
0.5416 USDT |
| 2025-10-07 |
0.5296 USDT |
204,659.0000 SFP |
0.5419 USDT |
0.5180 USDT |
0.5248 USDT |
0.5320 USDT |
| 2025-10-06 |
0.5179 USDT |
220,868.0000 SFP |
0.5068 USDT |
0.5059 USDT |
0.5097 USDT |
0.5248 USDT |
| 2025-10-05 |
0.5107 USDT |
1,720.0000 SFP |
0.5105 USDT |
0.5105 USDT |
0.5128 USDT |
0.5115 USDT |
| 2025-10-04 |
0.5123 USDT |
85,238.0000 SFP |
0.5125 USDT |
0.5007 USDT |
0.5059 USDT |
0.5077 USDT |
| 2025-10-03 |
0.5209 USDT |
7,906.0000 SFP |
0.5237 USDT |
0.5199 USDT |
0.5237 USDT |
0.5222 USDT |
| 2025-10-02 |
0.5133 USDT |
363,157.0000 SFP |
0.5162 USDT |
0.4970 USDT |
0.5107 USDT |
0.5223 USDT |
| 2025-10-01 |
0.4934 USDT |
8,646.0000 SFP |
0.4998 USDT |
0.4993 USDT |
0.5030 USDT |
0.5018 USDT |
| 2025-09-30 |
0.4859 USDT |
36,246.0000 SFP |
0.4779 USDT |
0.4650 USDT |
0.4784 USDT |
0.4680 USDT |
| 2025-09-29 |
0.5012 USDT |
564,244.0000 SFP |
0.4897 USDT |
0.4854 USDT |
0.4888 USDT |
0.4903 USDT |
| 2025-09-28 |
0.4778 USDT |
124,129.0000 SFP |
0.4751 USDT |
0.4683 USDT |
0.4738 USDT |
0.4894 USDT |
| 2025-09-27 |
0.4852 USDT |
524,683.0000 SFP |
0.4724 USDT |
0.4667 USDT |
0.4726 USDT |
0.4865 USDT |
| 2025-09-26 |
0.4661 USDT |
439,694.0000 SFP |
0.4669 USDT |
0.4509 USDT |
0.4593 USDT |
0.4612 USDT |
| 2025-09-25 |
0.5072 USDT |
44,136.0000 SFP |
0.4791 USDT |
0.4790 USDT |
0.4855 USDT |
0.4808 USDT |
| 2025-09-24 |
0.5712 USDT |
2,223.0000 SFP |
0.5699 USDT |
0.5698 USDT |
0.5701 USDT |
0.5701 USDT |
| 2025-09-23 |
0.4461 USDT |
360.0000 SFP |
0.4483 USDT |
0.4475 USDT |
0.4485 USDT |
0.4481 USDT |
| 2025-09-22 |
0.4679 USDT |
811.0000 SFP |
0.4479 USDT |
0.4479 USDT |
0.4497 USDT |
0.4493 USDT |
| 2025-09-21 |
0.5129 USDT |
1,267,529.0000 SFP |
0.4946 USDT |
0.4779 USDT |
0.4836 USDT |
0.4857 USDT |
| 2025-09-20 |
0.4696 USDT |
10,007.0000 SFP |
0.4756 USDT |
0.4756 USDT |
0.4774 USDT |
0.4757 USDT |
| 2025-09-19 |
0.4901 USDT |
573,937.0000 SFP |
0.4885 USDT |
0.4753 USDT |
0.4794 USDT |
0.4791 USDT |
| 2025-09-18 |
0.4744 USDT |
145,501.0000 SFP |
0.4746 USDT |
0.4736 USDT |
0.4785 USDT |
0.4865 USDT |
| 2025-09-17 |
0.4606 USDT |
2,975.0000 SFP |
0.4522 USDT |
0.4505 USDT |
0.4537 USDT |
0.4534 USDT |
| 2025-09-16 |
0.4554 USDT |
24,377.0000 SFP |
0.4565 USDT |
0.4513 USDT |
0.4535 USDT |
0.4593 USDT |
| 2025-09-15 |
0.4631 USDT |
91.0000 SFP |
0.4539 USDT |
0.4539 USDT |
0.4547 USDT |
0.4547 USDT |
| 2025-09-14 |
0.4813 USDT |
63,679.0000 SFP |
0.4851 USDT |
0.4721 USDT |
0.4745 USDT |
0.4759 USDT |
| 2025-09-13 |
0.4886 USDT |
1,579.0000 SFP |
0.4888 USDT |
0.4851 USDT |
0.4889 USDT |
0.4885 USDT |
| 2025-09-12 |
0.4764 USDT |
44,750.0000 SFP |
0.4782 USDT |
0.4713 USDT |
0.4737 USDT |
0.4740 USDT |
| 2025-09-11 |
0.4713 USDT |
30,719.0000 SFP |
0.4716 USDT |
0.4666 USDT |
0.4704 USDT |
0.4751 USDT |
| 2025-09-10 |
0.4723 USDT |
8,262.0000 SFP |
0.4755 USDT |
0.4690 USDT |
0.4718 USDT |
0.4731 USDT |
| 2025-09-09 |
0.4652 USDT |
879.0000 SFP |
0.4675 USDT |
0.4674 USDT |
0.4682 USDT |
0.4682 USDT |
| 2025-09-08 |
0.4578 USDT |
64,660.0000 SFP |
0.4574 USDT |
0.4554 USDT |
0.4563 USDT |
0.4563 USDT |
| 2025-09-07 |
0.4545 USDT |
17,622.0000 SFP |
0.4567 USDT |
0.4498 USDT |
0.4519 USDT |
0.4523 USDT |
| 2025-09-06 |
0.4534 USDT |
24,038.0000 SFP |
0.4529 USDT |
0.4499 USDT |
0.4516 USDT |
0.4515 USDT |
| 2025-09-05 |
0.4574 USDT |
1,763.0000 SFP |
0.4570 USDT |
0.4564 USDT |
0.4580 USDT |
0.4579 USDT |
| 2025-09-04 |
0.4574 USDT |
27,185.0000 SFP |
0.4584 USDT |
0.4494 USDT |
0.4513 USDT |
0.4509 USDT |
| 2025-09-03 |
0.4623 USDT |
14,230.0000 SFP |
0.4665 USDT |
0.4624 USDT |
0.4647 USDT |
0.4656 USDT |
| 2025-09-02 |
0.4576 USDT |
49,563.0000 SFP |
0.4574 USDT |
0.4541 USDT |
0.4568 USDT |
0.4567 USDT |
| 2025-09-01 |
0.4665 USDT |
24,174.0000 SFP |
0.4567 USDT |
0.4566 USDT |
0.4589 USDT |
0.4589 USDT |
| 2025-08-31 |
0.4751 USDT |
38,156.0000 SFP |
0.4749 USDT |
0.4712 USDT |
0.4740 USDT |
0.4746 USDT |
| 2025-08-30 |
0.4689 USDT |
1,896.0000 SFP |
0.4715 USDT |
0.4706 USDT |
0.4722 USDT |
0.4707 USDT |
| 2025-08-29 |
0.4649 USDT |
84,492.0000 SFP |
0.4588 USDT |
0.4551 USDT |
0.4585 USDT |
0.4567 USDT |
| 2025-08-28 |
0.4739 USDT |
573.0000 SFP |
0.4767 USDT |
0.4764 USDT |
0.4772 USDT |
0.4764 USDT |