Identifier on DigiFinex: senate_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-18 |
0.0856 USDT |
25,923.1761 |
0.0834 USDT |
0.0825 USDT |
0.0837 USDT |
0.0834 USDT |
| 2022-08-17 |
0.0901 USDT |
24,754.2831 |
0.0895 USDT |
0.0881 USDT |
0.0893 USDT |
0.0890 USDT |
| 2022-08-16 |
0.0975 USDT |
27,041.8737 |
0.0915 USDT |
0.0897 USDT |
0.0903 USDT |
0.0899 USDT |
| 2022-08-15 |
0.0998 USDT |
25,625.2497 |
0.1004 USDT |
0.0995 USDT |
0.1003 USDT |
0.1018 USDT |
| 2022-08-14 |
0.1006 USDT |
25,821.4127 |
0.1006 USDT |
0.0993 USDT |
0.1001 USDT |
0.1004 USDT |
| 2022-08-13 |
0.0919 USDT |
26,467.0202 |
0.0985 USDT |
0.0976 USDT |
0.0979 USDT |
0.0987 USDT |
| 2022-08-12 |
0.0801 USDT |
30,096.5525 |
0.0784 USDT |
0.0782 USDT |
0.0791 USDT |
0.0796 USDT |
| 2022-08-11 |
0.0805 USDT |
29,467.4957 |
0.0808 USDT |
0.0797 USDT |
0.0807 USDT |
0.0811 USDT |
| 2022-08-10 |
0.0774 USDT |
35,164.1725 |
0.0794 USDT |
0.0790 USDT |
0.0799 USDT |
0.0812 USDT |
| 2022-08-09 |
0.0719 USDT |
37,819.8917 |
0.0775 USDT |
0.0764 USDT |
0.0768 USDT |
0.0770 USDT |
| 2022-08-08 |
0.0649 USDT |
47,149.6988 |
0.0656 USDT |
0.0655 USDT |
0.0662 USDT |
0.0657 USDT |
| 2022-08-07 |
0.0645 USDT |
44,070.2840 |
0.0642 USDT |
0.0642 USDT |
0.0644 USDT |
0.0642 USDT |
| 2022-08-06 |
0.0645 USDT |
41,687.8691 |
0.0642 USDT |
0.0642 USDT |
0.0646 USDT |
0.0648 USDT |
| 2022-08-05 |
0.0642 USDT |
38,872.0618 |
0.0648 USDT |
0.0640 USDT |
0.0649 USDT |
0.0647 USDT |
| 2022-08-04 |
0.0598 USDT |
39,720.6400 |
0.0633 USDT |
0.0632 USDT |
0.0641 USDT |
0.0643 USDT |
| 2022-08-03 |
0.0575 USDT |
42,706.5696 |
0.0572 USDT |
0.0565 USDT |
0.0573 USDT |
0.0577 USDT |
| 2022-08-02 |
0.0488 USDT |
45,409.6368 |
0.0552 USDT |
0.0548 USDT |
0.0552 USDT |
0.0560 USDT |
| 2022-08-01 |
0.0535 USDT |
87,126.5300 |
0.0448 USDT |
0.0443 USDT |
0.0444 USDT |
0.0445 USDT |
| 2022-07-31 |
0.0618 USDT |
36,433.0807 |
0.0644 USDT |
0.0642 USDT |
0.0647 USDT |
0.0647 USDT |
| 2022-07-30 |
0.0598 USDT |
44,623.0666 |
0.0609 USDT |
0.0600 USDT |
0.0608 USDT |
0.0601 USDT |
| 2022-07-29 |
0.0584 USDT |
52,089.2960 |
0.0592 USDT |
0.0589 USDT |
0.0594 USDT |
0.0600 USDT |
| 2022-07-28 |
0.0570 USDT |
53,418.3943 |
0.0579 USDT |
0.0578 USDT |
0.0582 USDT |
0.0582 USDT |
| 2022-07-27 |
0.0598 USDT |
40,748.7243 |
0.0583 USDT |
0.0572 USDT |
0.0578 USDT |
0.0575 USDT |
| 2022-07-26 |
0.0577 USDT |
44,252.2817 |
0.0596 USDT |
0.0589 USDT |
0.0593 USDT |
0.0599 USDT |
| 2022-07-25 |
0.0586 USDT |
40,625.2308 |
0.0564 USDT |
0.0558 USDT |
0.0563 USDT |
0.0559 USDT |
| 2022-07-24 |
0.0610 USDT |
37,332.9962 |
0.0609 USDT |
0.0607 USDT |
0.0610 USDT |
0.0613 USDT |
| 2022-07-23 |
0.0589 USDT |
51,177.1468 |
0.0610 USDT |
0.0599 USDT |
0.0605 USDT |
0.0600 USDT |
| 2022-07-22 |
0.0589 USDT |
50,795.9638 |
0.0569 USDT |
0.0559 USDT |
0.0566 USDT |
0.0561 USDT |
| 2022-07-21 |
0.0620 USDT |
48,265.6462 |
0.0610 USDT |
0.0596 USDT |
0.0602 USDT |
0.0600 USDT |
| 2022-07-20 |
0.0649 USDT |
43,217.4535 |
0.0650 USDT |
0.0637 USDT |
0.0639 USDT |
0.0639 USDT |
| 2022-07-19 |
0.0657 USDT |
31,623.6234 |
0.0663 USDT |
0.0655 USDT |
0.0660 USDT |
0.0662 USDT |
| 2022-07-18 |
0.0640 USDT |
41,443.4306 |
0.0659 USDT |
0.0648 USDT |
0.0654 USDT |
0.0654 USDT |
| 2022-07-17 |
0.0620 USDT |
44,616.0919 |
0.0620 USDT |
0.0611 USDT |
0.0615 USDT |
0.0614 USDT |
| 2022-07-16 |
0.0621 USDT |
39,543.4679 |
0.0621 USDT |
0.0611 USDT |
0.0613 USDT |
0.0612 USDT |
| 2022-07-15 |
0.0638 USDT |
35,947.6937 |
0.0621 USDT |
0.0619 USDT |
0.0622 USDT |
0.0631 USDT |
| 2022-07-14 |
0.0652 USDT |
38,918.3028 |
0.0647 USDT |
0.0639 USDT |
0.0645 USDT |
0.0639 USDT |
| 2022-07-13 |
0.0642 USDT |
35,864.9639 |
0.0653 USDT |
0.0641 USDT |
0.0648 USDT |
0.0648 USDT |
| 2022-07-12 |
0.0647 USDT |
37,858.3763 |
0.0646 USDT |
0.0644 USDT |
0.0651 USDT |
0.0651 USDT |
| 2022-07-11 |
0.0649 USDT |
39,276.6530 |
0.0637 USDT |
0.0637 USDT |
0.0644 USDT |
0.0642 USDT |
| 2022-07-10 |
0.0660 USDT |
31,282.9558 |
0.0660 USDT |
0.0657 USDT |
0.0663 USDT |
0.0661 USDT |
| 2022-07-09 |
0.0657 USDT |
47,004.7998 |
0.0661 USDT |
0.0655 USDT |
0.0663 USDT |
0.0663 USDT |
| 2022-07-08 |
0.0656 USDT |
33,528.2404 |
0.0661 USDT |
0.0655 USDT |
0.0662 USDT |
0.0658 USDT |
| 2022-07-07 |
0.0648 USDT |
44,982.9375 |
0.0649 USDT |
0.0648 USDT |
0.0653 USDT |
0.0660 USDT |
| 2022-07-06 |
0.0646 USDT |
53,427.4189 |
0.0654 USDT |
0.0629 USDT |
0.0640 USDT |
0.0632 USDT |
| 2022-07-05 |
0.0652 USDT |
37,916.3192 |
0.0654 USDT |
0.0638 USDT |
0.0642 USDT |
0.0642 USDT |
| 2022-07-04 |
0.0656 USDT |
31,612.2219 |
0.0646 USDT |
0.0646 USDT |
0.0656 USDT |
0.0657 USDT |
| 2022-07-03 |
0.0641 USDT |
31,498.1432 |
0.0662 USDT |
0.0657 USDT |
0.0661 USDT |
0.0661 USDT |
| 2022-07-02 |
0.0649 USDT |
39,967.4596 |
0.0646 USDT |
0.0634 USDT |
0.0644 USDT |
0.0635 USDT |
| 2022-07-01 |
0.0652 USDT |
44,211.0689 |
0.0658 USDT |
0.0644 USDT |
0.0653 USDT |
0.0650 USDT |
| 2022-06-30 |
0.0648 USDT |
40,797.3423 |
0.0644 USDT |
0.0640 USDT |
0.0648 USDT |
0.0653 USDT |