Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: senate_usdt
Date Price Volume Open Low High Close
2022-11-26 0.0295 USDT 244,976.3320 0.0299 USDT 0.0298 USDT 0.0300 USDT 0.0301 USDT
2022-11-25 0.0296 USDT 279,327.8964 0.0295 USDT 0.0293 USDT 0.0294 USDT 0.0293 USDT
2022-11-24 0.0301 USDT 263,611.0666 0.0297 USDT 0.0293 USDT 0.0295 USDT 0.0295 USDT
2022-11-23 0.0300 USDT 311,742.1749 0.0300 USDT 0.0300 USDT 0.0302 USDT 0.0303 USDT
2022-11-22 0.0299 USDT 311,550.9231 0.0298 USDT 0.0298 USDT 0.0298 USDT 0.0298 USDT
2022-11-21 0.0298 USDT 344,660.3744 0.0302 USDT 0.0301 USDT 0.0302 USDT 0.0302 USDT
2022-11-20 0.0296 USDT 248,872.7506 0.0295 USDT 0.0293 USDT 0.0294 USDT 0.0293 USDT
2022-11-19 0.0297 USDT 358,029.0281 0.0291 USDT 0.0291 USDT 0.0291 USDT 0.0294 USDT
2022-11-18 0.0300 USDT 204,212.0259 0.0321 USDT 0.0319 USDT 0.0320 USDT 0.0324 USDT
2022-11-17 0.0302 USDT 334,397.3286 0.0301 USDT 0.0299 USDT 0.0301 USDT 0.0299 USDT
2022-11-16 0.0337 USDT 213,116.3921 0.0292 USDT 0.0290 USDT 0.0292 USDT 0.0299 USDT
2022-11-15 0.0414 USDT 101,730.1256 0.0420 USDT 0.0416 USDT 0.0417 USDT 0.0416 USDT
2022-11-14 0.0431 USDT 76,534.4877 0.0420 USDT 0.0414 USDT 0.0417 USDT 0.0414 USDT
2022-11-13 0.0440 USDT 56,981.5298 0.0442 USDT 0.0442 USDT 0.0449 USDT 0.0453 USDT
2022-11-12 0.0448 USDT 54,829.3384 0.0445 USDT 0.0440 USDT 0.0443 USDT 0.0442 USDT
2022-11-11 0.0441 USDT 54,683.7732 0.0454 USDT 0.0449 USDT 0.0453 USDT 0.0453 USDT
2022-11-10 0.0438 USDT 61,750.9549 0.0434 USDT 0.0434 USDT 0.0436 USDT 0.0436 USDT
2022-11-09 0.0450 USDT 60,137.6238 0.0448 USDT 0.0440 USDT 0.0444 USDT 0.0442 USDT
2022-11-08 0.0432 USDT 146,312.7045 0.0451 USDT 0.0386 USDT 0.0388 USDT 0.0405 USDT
2022-11-07 0.0476 USDT 83,667.0648 0.0485 USDT 0.0455 USDT 0.0462 USDT 0.0455 USDT
2022-11-06 0.0456 USDT 59,830.5755 0.0458 USDT 0.0456 USDT 0.0461 USDT 0.0467 USDT
2022-11-05 0.0449 USDT 99,741.4075 0.0440 USDT 0.0440 USDT 0.0442 USDT 0.0447 USDT
2022-11-04 0.0457 USDT 84,119.5131 0.0456 USDT 0.0453 USDT 0.0456 USDT 0.0456 USDT
2022-11-03 0.0443 USDT 52,623.4115 0.0449 USDT 0.0439 USDT 0.0442 USDT 0.0448 USDT
2022-11-02 0.0418 USDT 76,107.3845 0.0425 USDT 0.0421 USDT 0.0424 USDT 0.0424 USDT
2022-11-01 0.0405 USDT 77,875.0793 0.0403 USDT 0.0401 USDT 0.0404 USDT 0.0406 USDT
2022-10-31 0.0415 USDT 68,408.7231 0.0404 USDT 0.0401 USDT 0.0403 USDT 0.0402 USDT
2022-10-30 0.0423 USDT 62,753.9402 0.0430 USDT 0.0424 USDT 0.0430 USDT 0.0434 USDT
2022-10-29 0.0424 USDT 74,764.3099 0.0416 USDT 0.0411 USDT 0.0411 USDT 0.0411 USDT
2022-10-28 0.0425 USDT 79,134.2229 0.0430 USDT 0.0426 USDT 0.0430 USDT 0.0435 USDT
2022-10-27 0.0424 USDT 80,626.9085 0.0425 USDT 0.0422 USDT 0.0425 USDT 0.0423 USDT
2022-10-26 0.0411 USDT 77,794.5346 0.0417 USDT 0.0413 USDT 0.0417 USDT 0.0425 USDT
2022-10-25 0.0410 USDT 131,426.7235 0.0410 USDT 0.0403 USDT 0.0406 USDT 0.0406 USDT
2022-10-24 0.0413 USDT 105,794.1356 0.0414 USDT 0.0408 USDT 0.0412 USDT 0.0412 USDT
2022-10-23 0.0412 USDT 102,136.0733 0.0409 USDT 0.0409 USDT 0.0412 USDT 0.0417 USDT
2022-10-22 0.0418 USDT 63,853.1657 0.0423 USDT 0.0417 USDT 0.0419 USDT 0.0421 USDT
2022-10-21 0.0417 USDT 60,477.2868 0.0428 USDT 0.0417 USDT 0.0419 USDT 0.0419 USDT
2022-10-20 0.0426 USDT 78,000.7722 0.0436 USDT 0.0427 USDT 0.0430 USDT 0.0429 USDT
2022-10-19 0.0414 USDT 89,306.1074 0.0418 USDT 0.0415 USDT 0.0419 USDT 0.0418 USDT
2022-10-18 0.0405 USDT 113,335.2322 0.0404 USDT 0.0401 USDT 0.0405 USDT 0.0401 USDT
2022-10-17 0.0407 USDT 78,172.8012 0.0402 USDT 0.0401 USDT 0.0403 USDT 0.0403 USDT
2022-10-16 0.0413 USDT 82,288.7727 0.0411 USDT 0.0410 USDT 0.0412 USDT 0.0415 USDT
2022-10-15 0.0432 USDT 95,375.3048 0.0419 USDT 0.0408 USDT 0.0410 USDT 0.0408 USDT
2022-10-14 0.0463 USDT 63,525.6498 0.0456 USDT 0.0442 USDT 0.0445 USDT 0.0444 USDT
2022-10-13 0.0486 USDT 50,436.3870 0.0497 USDT 0.0474 USDT 0.0478 USDT 0.0475 USDT
2022-10-12 0.0496 USDT 71,864.7411 0.0488 USDT 0.0481 USDT 0.0485 USDT 0.0481 USDT
2022-10-11 0.0511 USDT 64,461.4344 0.0522 USDT 0.0499 USDT 0.0501 USDT 0.0500 USDT
2022-10-10 0.0469 USDT 57,472.2955 0.0479 USDT 0.0478 USDT 0.0483 USDT 0.0501 USDT
2022-10-09 0.0464 USDT 70,777.2939 0.0461 USDT 0.0453 USDT 0.0458 USDT 0.0464 USDT
2022-10-08 0.0467 USDT 52,731.2166 0.0477 USDT 0.0470 USDT 0.0479 USDT 0.0470 USDT