Identifier on DigiFinex: senate_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-26 |
0.0295 USDT |
244,976.3320 |
0.0299 USDT |
0.0298 USDT |
0.0300 USDT |
0.0301 USDT |
2022-11-25 |
0.0296 USDT |
279,327.8964 |
0.0295 USDT |
0.0293 USDT |
0.0294 USDT |
0.0293 USDT |
2022-11-24 |
0.0301 USDT |
263,611.0666 |
0.0297 USDT |
0.0293 USDT |
0.0295 USDT |
0.0295 USDT |
2022-11-23 |
0.0300 USDT |
311,742.1749 |
0.0300 USDT |
0.0300 USDT |
0.0302 USDT |
0.0303 USDT |
2022-11-22 |
0.0299 USDT |
311,550.9231 |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
2022-11-21 |
0.0298 USDT |
344,660.3744 |
0.0302 USDT |
0.0301 USDT |
0.0302 USDT |
0.0302 USDT |
2022-11-20 |
0.0296 USDT |
248,872.7506 |
0.0295 USDT |
0.0293 USDT |
0.0294 USDT |
0.0293 USDT |
2022-11-19 |
0.0297 USDT |
358,029.0281 |
0.0291 USDT |
0.0291 USDT |
0.0291 USDT |
0.0294 USDT |
2022-11-18 |
0.0300 USDT |
204,212.0259 |
0.0321 USDT |
0.0319 USDT |
0.0320 USDT |
0.0324 USDT |
2022-11-17 |
0.0302 USDT |
334,397.3286 |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0299 USDT |
2022-11-16 |
0.0337 USDT |
213,116.3921 |
0.0292 USDT |
0.0290 USDT |
0.0292 USDT |
0.0299 USDT |
2022-11-15 |
0.0414 USDT |
101,730.1256 |
0.0420 USDT |
0.0416 USDT |
0.0417 USDT |
0.0416 USDT |
2022-11-14 |
0.0431 USDT |
76,534.4877 |
0.0420 USDT |
0.0414 USDT |
0.0417 USDT |
0.0414 USDT |
2022-11-13 |
0.0440 USDT |
56,981.5298 |
0.0442 USDT |
0.0442 USDT |
0.0449 USDT |
0.0453 USDT |
2022-11-12 |
0.0448 USDT |
54,829.3384 |
0.0445 USDT |
0.0440 USDT |
0.0443 USDT |
0.0442 USDT |
2022-11-11 |
0.0441 USDT |
54,683.7732 |
0.0454 USDT |
0.0449 USDT |
0.0453 USDT |
0.0453 USDT |
2022-11-10 |
0.0438 USDT |
61,750.9549 |
0.0434 USDT |
0.0434 USDT |
0.0436 USDT |
0.0436 USDT |
2022-11-09 |
0.0450 USDT |
60,137.6238 |
0.0448 USDT |
0.0440 USDT |
0.0444 USDT |
0.0442 USDT |
2022-11-08 |
0.0432 USDT |
146,312.7045 |
0.0451 USDT |
0.0386 USDT |
0.0388 USDT |
0.0405 USDT |
2022-11-07 |
0.0476 USDT |
83,667.0648 |
0.0485 USDT |
0.0455 USDT |
0.0462 USDT |
0.0455 USDT |
2022-11-06 |
0.0456 USDT |
59,830.5755 |
0.0458 USDT |
0.0456 USDT |
0.0461 USDT |
0.0467 USDT |
2022-11-05 |
0.0449 USDT |
99,741.4075 |
0.0440 USDT |
0.0440 USDT |
0.0442 USDT |
0.0447 USDT |
2022-11-04 |
0.0457 USDT |
84,119.5131 |
0.0456 USDT |
0.0453 USDT |
0.0456 USDT |
0.0456 USDT |
2022-11-03 |
0.0443 USDT |
52,623.4115 |
0.0449 USDT |
0.0439 USDT |
0.0442 USDT |
0.0448 USDT |
2022-11-02 |
0.0418 USDT |
76,107.3845 |
0.0425 USDT |
0.0421 USDT |
0.0424 USDT |
0.0424 USDT |
2022-11-01 |
0.0405 USDT |
77,875.0793 |
0.0403 USDT |
0.0401 USDT |
0.0404 USDT |
0.0406 USDT |
2022-10-31 |
0.0415 USDT |
68,408.7231 |
0.0404 USDT |
0.0401 USDT |
0.0403 USDT |
0.0402 USDT |
2022-10-30 |
0.0423 USDT |
62,753.9402 |
0.0430 USDT |
0.0424 USDT |
0.0430 USDT |
0.0434 USDT |
2022-10-29 |
0.0424 USDT |
74,764.3099 |
0.0416 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
2022-10-28 |
0.0425 USDT |
79,134.2229 |
0.0430 USDT |
0.0426 USDT |
0.0430 USDT |
0.0435 USDT |
2022-10-27 |
0.0424 USDT |
80,626.9085 |
0.0425 USDT |
0.0422 USDT |
0.0425 USDT |
0.0423 USDT |
2022-10-26 |
0.0411 USDT |
77,794.5346 |
0.0417 USDT |
0.0413 USDT |
0.0417 USDT |
0.0425 USDT |
2022-10-25 |
0.0410 USDT |
131,426.7235 |
0.0410 USDT |
0.0403 USDT |
0.0406 USDT |
0.0406 USDT |
2022-10-24 |
0.0413 USDT |
105,794.1356 |
0.0414 USDT |
0.0408 USDT |
0.0412 USDT |
0.0412 USDT |
2022-10-23 |
0.0412 USDT |
102,136.0733 |
0.0409 USDT |
0.0409 USDT |
0.0412 USDT |
0.0417 USDT |
2022-10-22 |
0.0418 USDT |
63,853.1657 |
0.0423 USDT |
0.0417 USDT |
0.0419 USDT |
0.0421 USDT |
2022-10-21 |
0.0417 USDT |
60,477.2868 |
0.0428 USDT |
0.0417 USDT |
0.0419 USDT |
0.0419 USDT |
2022-10-20 |
0.0426 USDT |
78,000.7722 |
0.0436 USDT |
0.0427 USDT |
0.0430 USDT |
0.0429 USDT |
2022-10-19 |
0.0414 USDT |
89,306.1074 |
0.0418 USDT |
0.0415 USDT |
0.0419 USDT |
0.0418 USDT |
2022-10-18 |
0.0405 USDT |
113,335.2322 |
0.0404 USDT |
0.0401 USDT |
0.0405 USDT |
0.0401 USDT |
2022-10-17 |
0.0407 USDT |
78,172.8012 |
0.0402 USDT |
0.0401 USDT |
0.0403 USDT |
0.0403 USDT |
2022-10-16 |
0.0413 USDT |
82,288.7727 |
0.0411 USDT |
0.0410 USDT |
0.0412 USDT |
0.0415 USDT |
2022-10-15 |
0.0432 USDT |
95,375.3048 |
0.0419 USDT |
0.0408 USDT |
0.0410 USDT |
0.0408 USDT |
2022-10-14 |
0.0463 USDT |
63,525.6498 |
0.0456 USDT |
0.0442 USDT |
0.0445 USDT |
0.0444 USDT |
2022-10-13 |
0.0486 USDT |
50,436.3870 |
0.0497 USDT |
0.0474 USDT |
0.0478 USDT |
0.0475 USDT |
2022-10-12 |
0.0496 USDT |
71,864.7411 |
0.0488 USDT |
0.0481 USDT |
0.0485 USDT |
0.0481 USDT |
2022-10-11 |
0.0511 USDT |
64,461.4344 |
0.0522 USDT |
0.0499 USDT |
0.0501 USDT |
0.0500 USDT |
2022-10-10 |
0.0469 USDT |
57,472.2955 |
0.0479 USDT |
0.0478 USDT |
0.0483 USDT |
0.0501 USDT |
2022-10-09 |
0.0464 USDT |
70,777.2939 |
0.0461 USDT |
0.0453 USDT |
0.0458 USDT |
0.0464 USDT |
2022-10-08 |
0.0467 USDT |
52,731.2166 |
0.0477 USDT |
0.0470 USDT |
0.0479 USDT |
0.0470 USDT |