Identifier on DigiFinex: senate_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.1453 USDT |
24,375.4269 |
0.1538 USDT |
0.1470 USDT |
0.1481 USDT |
0.1470 USDT |
| 2022-05-09 |
0.1970 USDT |
22,106.3384 |
0.1367 USDT |
0.1364 USDT |
0.1385 USDT |
0.1436 USDT |
| 2022-05-08 |
0.2134 USDT |
45,892.3687 |
0.2132 USDT |
0.2132 USDT |
0.2132 USDT |
0.2132 USDT |
| 2022-05-07 |
0.2166 USDT |
12,875.6866 |
0.2173 USDT |
0.2155 USDT |
0.2171 USDT |
0.2179 USDT |
| 2022-05-06 |
0.3044 USDT |
9,076.6293 |
0.2561 USDT |
0.2100 USDT |
0.2121 USDT |
0.2121 USDT |
| 2022-05-05 |
0.3187 USDT |
35,745.9341 |
0.3187 USDT |
0.3187 USDT |
0.3187 USDT |
0.3187 USDT |
| 2022-05-04 |
0.3187 USDT |
28,373.0771 |
0.3187 USDT |
0.3187 USDT |
0.3187 USDT |
0.3187 USDT |
| 2022-05-03 |
0.3187 USDT |
35,399.1442 |
0.3187 USDT |
0.3187 USDT |
0.3187 USDT |
0.3187 USDT |
| 2022-05-02 |
0.3187 USDT |
36,392.0147 |
0.3187 USDT |
0.3187 USDT |
0.3187 USDT |
0.3187 USDT |
| 2022-05-01 |
0.3187 USDT |
35,216.2242 |
0.3187 USDT |
0.3187 USDT |
0.3187 USDT |
0.3187 USDT |
| 2022-04-30 |
0.3187 USDT |
16,945.8717 |
0.3189 USDT |
0.3187 USDT |
0.3187 USDT |
0.3187 USDT |
| 2022-04-29 |
0.3188 USDT |
0.0000 |
0.3189 USDT |
0.3189 USDT |
0.3189 USDT |
0.3189 USDT |
| 2022-04-28 |
0.3193 USDT |
0.0000 |
0.3188 USDT |
0.3188 USDT |
0.3188 USDT |
0.3188 USDT |
| 2022-04-27 |
0.3168 USDT |
0.0000 |
0.3197 USDT |
0.3197 USDT |
0.3197 USDT |
0.3197 USDT |
| 2022-04-26 |
0.3154 USDT |
9,022.6549 |
0.3181 USDT |
0.3131 USDT |
0.3164 USDT |
0.3163 USDT |
| 2022-04-25 |
0.3166 USDT |
8,479.5148 |
0.3186 USDT |
0.3121 USDT |
0.3159 USDT |
0.3166 USDT |
| 2022-04-24 |
0.3161 USDT |
5,473.5602 |
0.3159 USDT |
0.3144 USDT |
0.3174 USDT |
0.3172 USDT |
| 2022-04-23 |
0.3436 USDT |
9,940.7721 |
0.3146 USDT |
0.3134 USDT |
0.3164 USDT |
0.3187 USDT |
| 2022-04-22 |
0.3924 USDT |
5,993.1969 |
0.3933 USDT |
0.3867 USDT |
0.3931 USDT |
0.3959 USDT |
| 2022-04-21 |
0.3946 USDT |
2,806.6525 |
0.3966 USDT |
0.3965 USDT |
0.3974 USDT |
0.3974 USDT |
| 2022-04-20 |
0.3954 USDT |
0.0000 |
0.3954 USDT |
0.3954 USDT |
0.3954 USDT |
0.3954 USDT |
| 2022-04-19 |
0.3929 USDT |
0.0000 |
0.3929 USDT |
0.3929 USDT |
0.3929 USDT |
0.3929 USDT |
| 2022-04-18 |
0.4541 USDT |
0.0000 |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
0.3930 USDT |
| 2022-04-17 |
0.4618 USDT |
181.2422 |
0.3928 USDT |
0.3928 USDT |
0.3928 USDT |
0.3929 USDT |
| 2022-04-16 |
0.5112 USDT |
4,247.2265 |
0.4773 USDT |
0.4771 USDT |
0.4804 USDT |
0.4828 USDT |
| 2022-04-15 |
0.5252 USDT |
4,032.4025 |
0.5242 USDT |
0.5184 USDT |
0.5228 USDT |
0.5237 USDT |
| 2022-04-14 |
0.5216 USDT |
4,696.8231 |
0.5223 USDT |
0.5206 USDT |
0.5264 USDT |
0.5277 USDT |
| 2022-04-13 |
0.5326 USDT |
3,845.6279 |
0.5258 USDT |
0.5186 USDT |
0.5216 USDT |
0.5205 USDT |
| 2022-04-12 |
0.6146 USDT |
3,706.0658 |
0.6249 USDT |
0.6079 USDT |
0.6121 USDT |
0.6109 USDT |
| 2022-04-11 |
0.5989 USDT |
4,868.9900 |
0.6005 USDT |
0.5954 USDT |
0.6007 USDT |
0.5993 USDT |
| 2022-04-10 |
0.6065 USDT |
4,403.4084 |
0.6046 USDT |
0.5945 USDT |
0.5978 USDT |
0.5975 USDT |
| 2022-04-09 |
0.5983 USDT |
3,437.8843 |
0.6086 USDT |
0.6082 USDT |
0.6150 USDT |
0.6166 USDT |
| 2022-04-08 |
0.5962 USDT |
4,256.6295 |
0.5942 USDT |
0.5904 USDT |
0.5946 USDT |
0.6009 USDT |
| 2022-04-07 |
0.6323 USDT |
2,712.8238 |
0.6263 USDT |
0.6130 USDT |
0.6168 USDT |
0.6130 USDT |
| 2022-04-06 |
0.7376 USDT |
5,563.8451 |
0.7412 USDT |
0.6445 USDT |
0.6499 USDT |
0.6476 USDT |
| 2022-04-05 |
0.7701 USDT |
3,121.8875 |
0.7656 USDT |
0.7626 USDT |
0.7693 USDT |
0.7650 USDT |
| 2022-04-04 |
0.7523 USDT |
3,560.1829 |
0.7623 USDT |
0.7603 USDT |
0.7674 USDT |
0.7658 USDT |
| 2022-04-03 |
0.7511 USDT |
2,809.1588 |
0.7401 USDT |
0.7310 USDT |
0.7348 USDT |
0.7314 USDT |
| 2022-04-02 |
0.7608 USDT |
3,067.5553 |
0.7605 USDT |
0.7499 USDT |
0.7582 USDT |
0.7592 USDT |
| 2022-04-01 |
0.7511 USDT |
2,625.7291 |
0.7496 USDT |
0.7447 USDT |
0.7519 USDT |
0.7527 USDT |
| 2022-03-31 |
0.6868 USDT |
3,249.6286 |
0.7284 USDT |
0.7258 USDT |
0.7346 USDT |
0.7479 USDT |
| 2022-03-30 |
0.5440 USDT |
3,688.4394 |
0.5427 USDT |
0.5400 USDT |
0.5427 USDT |
0.5404 USDT |
| 2022-03-29 |
0.5482 USDT |
4,432.4540 |
0.5494 USDT |
0.5400 USDT |
0.5448 USDT |
0.5437 USDT |
| 2022-03-28 |
0.5495 USDT |
3,801.9562 |
0.5499 USDT |
0.5450 USDT |
0.5465 USDT |
0.5457 USDT |
| 2022-03-27 |
0.5644 USDT |
3,659.1961 |
0.5609 USDT |
0.5488 USDT |
0.5552 USDT |
0.5510 USDT |
| 2022-03-26 |
0.5942 USDT |
3,285.1536 |
0.5906 USDT |
0.5832 USDT |
0.5891 USDT |
0.5885 USDT |
| 2022-03-25 |
0.5726 USDT |
3,519.6904 |
0.5778 USDT |
0.5749 USDT |
0.5804 USDT |
0.5868 USDT |
| 2022-03-24 |
0.5832 USDT |
3,466.9048 |
0.5684 USDT |
0.5672 USDT |
0.5737 USDT |
0.5771 USDT |
| 2022-03-23 |
0.7396 USDT |
11,765.8773 |
0.7498 USDT |
0.5881 USDT |
0.5935 USDT |
0.5927 USDT |
| 2022-03-22 |
0.7498 USDT |
15,490.9682 |
0.7498 USDT |
0.7498 USDT |
0.7498 USDT |
0.7498 USDT |