Identifier on DigiFinex: senate_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-07 |
0.0458 USDT |
67,105.9778 |
0.0448 USDT |
0.0447 USDT |
0.0462 USDT |
0.0464 USDT |
| 2022-10-06 |
0.0466 USDT |
62,233.8171 |
0.0461 USDT |
0.0454 USDT |
0.0459 USDT |
0.0460 USDT |
| 2022-10-05 |
0.0446 USDT |
52,662.6469 |
0.0474 USDT |
0.0472 USDT |
0.0476 USDT |
0.0484 USDT |
| 2022-10-04 |
0.0449 USDT |
88,931.2790 |
0.0441 USDT |
0.0433 USDT |
0.0438 USDT |
0.0439 USDT |
| 2022-10-03 |
0.0490 USDT |
54,008.3514 |
0.0476 USDT |
0.0471 USDT |
0.0475 USDT |
0.0475 USDT |
| 2022-10-02 |
0.0461 USDT |
63,673.7979 |
0.0482 USDT |
0.0481 USDT |
0.0488 USDT |
0.0489 USDT |
| 2022-10-01 |
0.0454 USDT |
58,045.9134 |
0.0444 USDT |
0.0441 USDT |
0.0448 USDT |
0.0448 USDT |
| 2022-09-30 |
0.0477 USDT |
67,086.2749 |
0.0478 USDT |
0.0464 USDT |
0.0470 USDT |
0.0465 USDT |
| 2022-09-29 |
0.0463 USDT |
54,709.5503 |
0.0460 USDT |
0.0460 USDT |
0.0466 USDT |
0.0473 USDT |
| 2022-09-28 |
0.0469 USDT |
62,069.6095 |
0.0469 USDT |
0.0465 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-09-27 |
0.0466 USDT |
57,773.0532 |
0.0477 USDT |
0.0472 USDT |
0.0477 USDT |
0.0474 USDT |
| 2022-09-26 |
0.0455 USDT |
52,651.2114 |
0.0455 USDT |
0.0452 USDT |
0.0456 USDT |
0.0459 USDT |
| 2022-09-25 |
0.0460 USDT |
60,324.5236 |
0.0459 USDT |
0.0456 USDT |
0.0459 USDT |
0.0459 USDT |
| 2022-09-24 |
0.0423 USDT |
74,801.5398 |
0.0460 USDT |
0.0458 USDT |
0.0462 USDT |
0.0464 USDT |
| 2022-09-23 |
0.0413 USDT |
123,999.6428 |
0.0406 USDT |
0.0401 USDT |
0.0405 USDT |
0.0407 USDT |
| 2022-09-22 |
0.0491 USDT |
63,631.0336 |
0.0492 USDT |
0.0471 USDT |
0.0472 USDT |
0.0471 USDT |
| 2022-09-21 |
0.0533 USDT |
47,740.3899 |
0.0518 USDT |
0.0510 USDT |
0.0512 USDT |
0.0512 USDT |
| 2022-09-20 |
0.0586 USDT |
56,636.7205 |
0.0579 USDT |
0.0552 USDT |
0.0556 USDT |
0.0554 USDT |
| 2022-09-19 |
0.0575 USDT |
43,214.0789 |
0.0579 USDT |
0.0579 USDT |
0.0585 USDT |
0.0589 USDT |
| 2022-09-18 |
0.0574 USDT |
44,360.6570 |
0.0574 USDT |
0.0567 USDT |
0.0574 USDT |
0.0584 USDT |
| 2022-09-17 |
0.0593 USDT |
49,261.9761 |
0.0582 USDT |
0.0580 USDT |
0.0583 USDT |
0.0585 USDT |
| 2022-09-16 |
0.0635 USDT |
41,144.6052 |
0.0616 USDT |
0.0596 USDT |
0.0600 USDT |
0.0599 USDT |
| 2022-09-15 |
0.0650 USDT |
46,131.5531 |
0.0652 USDT |
0.0636 USDT |
0.0642 USDT |
0.0645 USDT |
| 2022-09-14 |
0.0631 USDT |
35,940.2004 |
0.0647 USDT |
0.0642 USDT |
0.0648 USDT |
0.0649 USDT |
| 2022-09-13 |
0.0646 USDT |
49,618.9633 |
0.0641 USDT |
0.0628 USDT |
0.0629 USDT |
0.0628 USDT |
| 2022-09-12 |
0.0636 USDT |
40,797.3868 |
0.0644 USDT |
0.0636 USDT |
0.0642 USDT |
0.0651 USDT |
| 2022-09-11 |
0.0618 USDT |
42,759.2173 |
0.0637 USDT |
0.0630 USDT |
0.0631 USDT |
0.0630 USDT |
| 2022-09-10 |
0.0600 USDT |
48,106.3382 |
0.0613 USDT |
0.0602 USDT |
0.0606 USDT |
0.0606 USDT |
| 2022-09-09 |
0.0602 USDT |
42,060.7951 |
0.0602 USDT |
0.0602 USDT |
0.0611 USDT |
0.0608 USDT |
| 2022-09-08 |
0.0629 USDT |
38,685.9087 |
0.0609 USDT |
0.0598 USDT |
0.0608 USDT |
0.0604 USDT |
| 2022-09-07 |
0.0652 USDT |
49,030.1275 |
0.0650 USDT |
0.0642 USDT |
0.0647 USDT |
0.0647 USDT |
| 2022-09-06 |
0.0673 USDT |
36,708.9434 |
0.0672 USDT |
0.0672 USDT |
0.0677 USDT |
0.0682 USDT |
| 2022-09-05 |
0.0654 USDT |
41,937.9862 |
0.0663 USDT |
0.0656 USDT |
0.0662 USDT |
0.0663 USDT |
| 2022-09-04 |
0.0651 USDT |
50,684.5524 |
0.0647 USDT |
0.0642 USDT |
0.0643 USDT |
0.0643 USDT |
| 2022-09-03 |
0.0682 USDT |
38,728.7433 |
0.0673 USDT |
0.0665 USDT |
0.0675 USDT |
0.0669 USDT |
| 2022-09-02 |
0.0673 USDT |
46,045.5901 |
0.0681 USDT |
0.0676 USDT |
0.0683 USDT |
0.0688 USDT |
| 2022-09-01 |
0.0650 USDT |
37,724.4571 |
0.0648 USDT |
0.0648 USDT |
0.0656 USDT |
0.0655 USDT |
| 2022-08-31 |
0.0679 USDT |
44,627.6009 |
0.0674 USDT |
0.0669 USDT |
0.0675 USDT |
0.0678 USDT |
| 2022-08-30 |
0.0678 USDT |
33,285.0909 |
0.0686 USDT |
0.0675 USDT |
0.0681 USDT |
0.0689 USDT |
| 2022-08-29 |
0.0676 USDT |
37,026.6941 |
0.0683 USDT |
0.0671 USDT |
0.0677 USDT |
0.0671 USDT |
| 2022-08-28 |
0.0671 USDT |
39,449.6708 |
0.0679 USDT |
0.0677 USDT |
0.0680 USDT |
0.0677 USDT |
| 2022-08-27 |
0.0647 USDT |
33,271.5163 |
0.0640 USDT |
0.0636 USDT |
0.0639 USDT |
0.0639 USDT |
| 2022-08-26 |
0.0577 USDT |
35,063.5080 |
0.0664 USDT |
0.0656 USDT |
0.0661 USDT |
0.0667 USDT |
| 2022-08-25 |
0.0625 USDT |
91,557.5894 |
0.0623 USDT |
0.0443 USDT |
0.0447 USDT |
0.0447 USDT |
| 2022-08-24 |
0.0704 USDT |
43,437.5515 |
0.0709 USDT |
0.0698 USDT |
0.0704 USDT |
0.0703 USDT |
| 2022-08-23 |
0.0721 USDT |
34,545.7362 |
0.0702 USDT |
0.0697 USDT |
0.0702 USDT |
0.0711 USDT |
| 2022-08-22 |
0.0755 USDT |
37,685.2965 |
0.0719 USDT |
0.0718 USDT |
0.0723 USDT |
0.0724 USDT |
| 2022-08-21 |
0.0804 USDT |
36,836.7534 |
0.0777 USDT |
0.0768 USDT |
0.0777 USDT |
0.0785 USDT |
| 2022-08-20 |
0.0841 USDT |
45,608.8406 |
0.0842 USDT |
0.0814 USDT |
0.0822 USDT |
0.0843 USDT |
| 2022-08-19 |
0.0830 USDT |
26,258.3337 |
0.0823 USDT |
0.0821 USDT |
0.0832 USDT |
0.0836 USDT |