Identifier on DigiFinex: senate_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
2.0502 USDT |
943.1670 |
2.0776 USDT |
2.0614 USDT |
2.0775 USDT |
2.0759 USDT |
| 2022-01-29 |
2.0212 USDT |
1,041.9902 |
2.0212 USDT |
1.9912 USDT |
2.0187 USDT |
2.0183 USDT |
| 2022-01-28 |
1.9765 USDT |
856.4353 |
2.0084 USDT |
1.9773 USDT |
1.9954 USDT |
1.9954 USDT |
| 2022-01-27 |
1.9873 USDT |
633.8316 |
1.9564 USDT |
1.9496 USDT |
1.9657 USDT |
1.9652 USDT |
| 2022-01-26 |
2.0543 USDT |
948.6099 |
2.0263 USDT |
2.0142 USDT |
2.0320 USDT |
2.0180 USDT |
| 2022-01-25 |
2.0441 USDT |
862.1904 |
2.0712 USDT |
2.0511 USDT |
2.0712 USDT |
2.0751 USDT |
| 2022-01-24 |
2.0079 USDT |
716.9248 |
2.0768 USDT |
2.0392 USDT |
2.0587 USDT |
2.0644 USDT |
| 2022-01-23 |
2.1079 USDT |
1,291.7494 |
1.9718 USDT |
1.9520 USDT |
1.9721 USDT |
1.9906 USDT |
| 2022-01-22 |
2.7128 USDT |
802.1390 |
2.3614 USDT |
2.3367 USDT |
2.3693 USDT |
2.3771 USDT |
| 2022-01-21 |
3.1773 USDT |
711.1271 |
3.2358 USDT |
3.2310 USDT |
3.2678 USDT |
3.2430 USDT |
| 2022-01-20 |
3.2201 USDT |
596.7669 |
3.1789 USDT |
3.1660 USDT |
3.1755 USDT |
3.1692 USDT |
| 2022-01-19 |
3.2607 USDT |
484.9407 |
3.2675 USDT |
3.2330 USDT |
3.2481 USDT |
3.2381 USDT |
| 2022-01-18 |
3.2223 USDT |
537.8631 |
3.2326 USDT |
3.2184 USDT |
3.2463 USDT |
3.2376 USDT |
| 2022-01-17 |
3.2665 USDT |
568.0669 |
3.2146 USDT |
3.2071 USDT |
3.2319 USDT |
3.2510 USDT |
| 2022-01-16 |
3.2260 USDT |
410.8544 |
3.2212 USDT |
3.2008 USDT |
3.2157 USDT |
3.2082 USDT |
| 2022-01-15 |
3.2354 USDT |
645.8816 |
3.3092 USDT |
3.2922 USDT |
3.3017 USDT |
3.2996 USDT |
| 2022-01-14 |
3.1733 USDT |
587.5867 |
3.1719 USDT |
3.1484 USDT |
3.1716 USDT |
3.1808 USDT |
| 2022-01-13 |
3.1076 USDT |
491.4001 |
3.2809 USDT |
3.2601 USDT |
3.2776 USDT |
3.2708 USDT |
| 2022-01-12 |
2.7384 USDT |
758.9082 |
2.8185 USDT |
2.8074 USDT |
2.8168 USDT |
2.8147 USDT |
| 2022-01-11 |
2.9329 USDT |
666.4188 |
2.6491 USDT |
2.6455 USDT |
2.6717 USDT |
2.6827 USDT |
| 2022-01-10 |
3.7530 USDT |
645.7154 |
3.2066 USDT |
3.1835 USDT |
3.2043 USDT |
3.2253 USDT |
| 2022-01-09 |
3.9371 USDT |
540.9885 |
3.9686 USDT |
3.9583 USDT |
3.9935 USDT |
4.0027 USDT |
| 2022-01-08 |
3.9552 USDT |
493.3006 |
3.9225 USDT |
3.8878 USDT |
3.9298 USDT |
3.9152 USDT |
| 2022-01-07 |
4.3465 USDT |
476.4921 |
3.9441 USDT |
3.9441 USDT |
3.9710 USDT |
4.0477 USDT |
| 2022-01-06 |
4.2303 USDT |
501.2170 |
4.1924 USDT |
4.1911 USDT |
4.2340 USDT |
4.2609 USDT |
| 2022-01-05 |
4.2137 USDT |
419.6289 |
4.2352 USDT |
4.2352 USDT |
4.2895 USDT |
4.2797 USDT |
| 2022-01-04 |
4.2486 USDT |
398.9192 |
4.1677 USDT |
4.1303 USDT |
4.1624 USDT |
4.1327 USDT |
| 2022-01-03 |
4.9262 USDT |
437.8085 |
4.9100 USDT |
4.8976 USDT |
4.9291 USDT |
4.9461 USDT |
| 2022-01-02 |
5.0820 USDT |
468.4466 |
5.0183 USDT |
4.8977 USDT |
4.9069 USDT |
4.8984 USDT |
| 2022-01-01 |
4.1055 USDT |
343.4895 |
5.4399 USDT |
5.3402 USDT |
5.3578 USDT |
5.3512 USDT |
| 2021-12-31 |
2.9022 USDT |
592.7721 |
2.9074 USDT |
2.9021 USDT |
2.9245 USDT |
2.9412 USDT |
| 2021-12-30 |
2.8547 USDT |
711.1425 |
2.8401 USDT |
2.8249 USDT |
2.8546 USDT |
2.8506 USDT |
| 2021-12-29 |
2.9246 USDT |
794.0384 |
2.8916 USDT |
2.8916 USDT |
2.9330 USDT |
2.9206 USDT |
| 2021-12-28 |
2.8590 USDT |
675.1157 |
2.8949 USDT |
2.8755 USDT |
2.8973 USDT |
2.9012 USDT |
| 2021-12-27 |
2.6495 USDT |
705.5051 |
2.5913 USDT |
2.5860 USDT |
2.6044 USDT |
2.6136 USDT |
| 2021-12-26 |
2.5818 USDT |
630.9002 |
2.5965 USDT |
2.5882 USDT |
2.6077 USDT |
2.6238 USDT |
| 2021-12-25 |
2.4830 USDT |
689.5105 |
2.4698 USDT |
2.4649 USDT |
2.5999 USDT |
2.5968 USDT |
| 2021-12-24 |
2.3016 USDT |
914.5407 |
2.3968 USDT |
2.3873 USDT |
2.3999 USDT |
2.4785 USDT |
| 2021-12-23 |
2.2316 USDT |
866.7565 |
2.2517 USDT |
2.2170 USDT |
2.2332 USDT |
2.2209 USDT |
| 2021-12-22 |
2.4210 USDT |
1,054.0770 |
2.2816 USDT |
2.2046 USDT |
2.2203 USDT |
2.2055 USDT |
| 2021-12-21 |
1.9584 USDT |
2,595.3107 |
2.0022 USDT |
1.5853 USDT |
1.6000 USDT |
1.5853 USDT |
| 2021-12-20 |
1.8081 USDT |
1,084.6416 |
1.6092 USDT |
1.5856 USDT |
1.5985 USDT |
1.6040 USDT |
| 2021-12-19 |
2.0741 USDT |
915.3331 |
2.0187 USDT |
1.9893 USDT |
2.0096 USDT |
1.9947 USDT |
| 2021-12-18 |
2.1222 USDT |
4,645.9910 |
2.1222 USDT |
2.1215 USDT |
2.1222 USDT |
2.1222 USDT |
| 2021-12-17 |
1.9937 USDT |
4,249.2020 |
2.1222 USDT |
2.1222 USDT |
2.1222 USDT |
2.1222 USDT |
| 2021-12-16 |
1.7612 USDT |
1,032.1821 |
1.6589 USDT |
1.6200 USDT |
1.6379 USDT |
1.6222 USDT |
| 2021-12-15 |
1.3825 USDT |
0.0000 |
1.3825 USDT |
1.3825 USDT |
1.3825 USDT |
1.3825 USDT |
| 2021-12-14 |
1.3825 USDT |
0.0000 |
1.3825 USDT |
1.3825 USDT |
1.3825 USDT |
1.3825 USDT |
| 2021-12-13 |
1.3825 USDT |
0.0000 |
1.3825 USDT |
1.3825 USDT |
1.3825 USDT |
1.3825 USDT |
| 2021-12-12 |
1.3825 USDT |
0.0000 |
1.3825 USDT |
1.3825 USDT |
1.3825 USDT |
1.3825 USDT |