Identifier on DigiFinex: senate_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-15 |
0.0281 USDT |
229,780.7062 |
0.0277 USDT |
0.0276 USDT |
0.0277 USDT |
0.0278 USDT |
2023-01-14 |
0.0286 USDT |
331,061.3035 |
0.0286 USDT |
0.0286 USDT |
0.0287 USDT |
0.0290 USDT |
2023-01-13 |
0.0278 USDT |
179,122.7441 |
0.0285 USDT |
0.0285 USDT |
0.0288 USDT |
0.0286 USDT |
2023-01-12 |
0.0275 USDT |
342,715.9444 |
0.0276 USDT |
0.0273 USDT |
0.0274 USDT |
0.0273 USDT |
2023-01-11 |
0.0269 USDT |
388,525.6004 |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
0.0270 USDT |
2023-01-10 |
0.0275 USDT |
424,089.3718 |
0.0275 USDT |
0.0270 USDT |
0.0271 USDT |
0.0270 USDT |
2023-01-09 |
0.0278 USDT |
346,907.1594 |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0275 USDT |
2023-01-08 |
0.0281 USDT |
315,148.6706 |
0.0281 USDT |
0.0279 USDT |
0.0280 USDT |
0.0279 USDT |
2023-01-07 |
0.0278 USDT |
332,247.7343 |
0.0281 USDT |
0.0279 USDT |
0.0280 USDT |
0.0281 USDT |
2023-01-06 |
0.0261 USDT |
419,245.5787 |
0.0261 USDT |
0.0260 USDT |
0.0261 USDT |
0.0260 USDT |
2023-01-05 |
0.0251 USDT |
299,610.2130 |
0.0251 USDT |
0.0251 USDT |
0.0252 USDT |
0.0260 USDT |
2023-01-04 |
0.0246 USDT |
414,945.4610 |
0.0249 USDT |
0.0249 USDT |
0.0249 USDT |
0.0250 USDT |
2023-01-03 |
0.0246 USDT |
402,004.1015 |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
2023-01-02 |
0.0248 USDT |
413,343.8194 |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0247 USDT |
2023-01-01 |
0.0244 USDT |
445,307.0090 |
0.0246 USDT |
0.0246 USDT |
0.0246 USDT |
0.0247 USDT |
2022-12-31 |
0.0244 USDT |
531,458.4436 |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
2022-12-30 |
0.0253 USDT |
324,602.9362 |
0.0257 USDT |
0.0247 USDT |
0.0248 USDT |
0.0248 USDT |
2022-12-29 |
0.0257 USDT |
327,619.8677 |
0.0262 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
2022-12-28 |
0.0270 USDT |
282,901.5890 |
0.0264 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
2022-12-27 |
0.0270 USDT |
387,194.4595 |
0.0268 USDT |
0.0268 USDT |
0.0268 USDT |
0.0269 USDT |
2022-12-26 |
0.0287 USDT |
325,722.2830 |
0.0287 USDT |
0.0287 USDT |
0.0288 USDT |
0.0288 USDT |
2022-12-25 |
0.0262 USDT |
195,609.7030 |
0.0293 USDT |
0.0283 USDT |
0.0285 USDT |
0.0285 USDT |
2022-12-24 |
0.0260 USDT |
342,829.4990 |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
0.0261 USDT |
2022-12-23 |
0.0263 USDT |
395,581.4174 |
0.0264 USDT |
0.0261 USDT |
0.0262 USDT |
0.0261 USDT |
2022-12-22 |
0.0271 USDT |
341,323.5558 |
0.0261 USDT |
0.0261 USDT |
0.0261 USDT |
0.0262 USDT |
2022-12-21 |
0.0277 USDT |
368,975.8638 |
0.0273 USDT |
0.0272 USDT |
0.0272 USDT |
0.0273 USDT |
2022-12-20 |
0.0292 USDT |
338,675.7280 |
0.0292 USDT |
0.0283 USDT |
0.0284 USDT |
0.0284 USDT |
2022-12-19 |
0.0306 USDT |
377,478.4466 |
0.0299 USDT |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
2022-12-18 |
0.0309 USDT |
96,457.6960 |
0.0317 USDT |
0.0315 USDT |
0.0317 USDT |
0.0317 USDT |
2022-12-17 |
0.0308 USDT |
187,478.3192 |
0.0314 USDT |
0.0313 USDT |
0.0314 USDT |
0.0316 USDT |
2022-12-16 |
0.0309 USDT |
269,911.8124 |
0.0305 USDT |
0.0302 USDT |
0.0304 USDT |
0.0303 USDT |
2022-12-15 |
0.0318 USDT |
209,965.5548 |
0.0310 USDT |
0.0310 USDT |
0.0312 USDT |
0.0314 USDT |
2022-12-14 |
0.0341 USDT |
216,705.6103 |
0.0327 USDT |
0.0325 USDT |
0.0327 USDT |
0.0329 USDT |
2022-12-13 |
0.0342 USDT |
184,008.3203 |
0.0337 USDT |
0.0336 USDT |
0.0337 USDT |
0.0342 USDT |
2022-12-12 |
0.0358 USDT |
173,195.4336 |
0.0349 USDT |
0.0346 USDT |
0.0348 USDT |
0.0348 USDT |
2022-12-11 |
0.0369 USDT |
207,055.3336 |
0.0366 USDT |
0.0360 USDT |
0.0366 USDT |
0.0370 USDT |
2022-12-10 |
0.0366 USDT |
98,971.6092 |
0.0374 USDT |
0.0371 USDT |
0.0374 USDT |
0.0373 USDT |
2022-12-09 |
0.0355 USDT |
219,446.5450 |
0.0353 USDT |
0.0353 USDT |
0.0354 USDT |
0.0360 USDT |
2022-12-08 |
0.0372 USDT |
143,201.8391 |
0.0373 USDT |
0.0367 USDT |
0.0370 USDT |
0.0368 USDT |
2022-12-07 |
0.0372 USDT |
112,745.1776 |
0.0372 USDT |
0.0370 USDT |
0.0373 USDT |
0.0371 USDT |
2022-12-06 |
0.0371 USDT |
127,482.1244 |
0.0378 USDT |
0.0374 USDT |
0.0376 USDT |
0.0374 USDT |
2022-12-05 |
0.0368 USDT |
96,078.8388 |
0.0368 USDT |
0.0366 USDT |
0.0372 USDT |
0.0373 USDT |
2022-12-04 |
0.0330 USDT |
129,239.0155 |
0.0352 USDT |
0.0351 USDT |
0.0353 USDT |
0.0352 USDT |
2022-12-03 |
0.0289 USDT |
386,142.7560 |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
2022-12-02 |
0.0283 USDT |
281,060.8364 |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0290 USDT |
2022-12-01 |
0.0292 USDT |
306,876.7157 |
0.0292 USDT |
0.0291 USDT |
0.0292 USDT |
0.0292 USDT |
2022-11-30 |
0.0302 USDT |
295,687.4590 |
0.0293 USDT |
0.0293 USDT |
0.0293 USDT |
0.0298 USDT |
2022-11-29 |
0.0294 USDT |
297,902.8182 |
0.0297 USDT |
0.0297 USDT |
0.0299 USDT |
0.0303 USDT |
2022-11-28 |
0.0289 USDT |
263,742.6562 |
0.0292 USDT |
0.0290 USDT |
0.0291 USDT |
0.0293 USDT |
2022-11-27 |
0.0297 USDT |
379,198.3370 |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0334 USDT |