Crypto exchange DigiFinex

Market Siacoin (SC) / Ethereum (ETH)

Identifier on DigiFinex: eth_sc
123456789
Date Price Volume Open Low High Close
2019-04-12 0.0000 ETH 26,369,372.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-11 0.0000 ETH 36,649,876.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-10 0.0000 ETH 57,416,559.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-09 0.0000 ETH 22,090,651.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-08 0.0000 ETH 22,164,406.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-07 0.0000 ETH 58,184,772.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-06 0.0000 ETH 44,946,543.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-05 0.0000 ETH 21,960,514.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-04 0.0000 ETH 22,710,532.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-03 0.0000 ETH 43,481,760.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-02 0.0000 ETH 39,035,019.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-01 0.0000 ETH 66,424,937.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-31 0.0000 ETH 29,718,839.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-30 0.0000 ETH 8,684,596.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-29 0.0000 ETH 16,363,749.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-28 0.0000 ETH 25,773,859.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-27 0.0000 ETH 16,657,611.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-26 0.0000 ETH 26,433,869.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-25 0.0000 ETH 36,653,466.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-24 0.0000 ETH 21,228,356.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-23 0.0000 ETH 13,722,836.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-22 0.0000 ETH 15,144,378.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-21 0.0000 ETH 16,610,947.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-20 0.0000 ETH 26,292,714.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-19 0.0000 ETH 29,282,808.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-18 0.0000 ETH 38,640,035.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-17 0.0000 ETH 17,222,791.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-16 0.0000 ETH 10,515,916.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-15 0.0000 ETH 33,072,390.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-14 0.0000 ETH 35,224,353.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-13 0.0000 ETH 20,277,210.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-12 0.0000 ETH 48,211,889.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-11 0.0000 ETH 76,909,602.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-10 0.0000 ETH 39,656,124.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-09 0.0000 ETH 20,931,564.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-08 0.0000 ETH 10,329,206.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-07 0.0000 ETH 12,442,229.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-06 0.0000 ETH 8,198,135.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-05 0.0000 ETH 10,860,239.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-04 0.0000 ETH 21,098,775.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-03 0.0000 ETH 15,511,009.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-02 0.0000 ETH 4,923,033.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-03-01 0.0000 ETH 15,299,752.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-28 0.0000 ETH 7,637,510.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-27 0.0000 ETH 15,360,640.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-26 0.0000 ETH 16,634,078.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-25 0.0000 ETH 22,415,459.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-24 0.0000 ETH 15,286,486.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-23 0.0000 ETH 29,551,108.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-02-22 0.0000 ETH 30,493,893.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123456789