Crypto exchange DigiFinex

Market Siacoin (SC) / Ethereum (ETH)

Identifier on DigiFinex: eth_sc
123456789
Date Price Volume Open Low High Close
2019-06-01 0.0000 ETH 19,489,260.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-31 0.0000 ETH 35,355,354.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-30 0.0000 ETH 34,580,761.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-29 0.0000 ETH 55,026,746.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-28 0.0000 ETH 28,151,322.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-27 0.0000 ETH 24,193,323.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-26 0.0000 ETH 28,707,430.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-25 0.0000 ETH 57,598,286.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-24 0.0000 ETH 17,409,695.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-23 0.0000 ETH 13,893,067.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-22 0.0000 ETH 21,955,592.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-21 0.0000 ETH 14,783,361.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-20 0.0000 ETH 40,563,567.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-19 0.0000 ETH 22,490,435.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-18 0.0000 ETH 21,833,859.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-17 0.0000 ETH 30,638,496.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-16 0.0000 ETH 24,432,958.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-15 0.0000 ETH 36,318,953.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-14 0.0000 ETH 15,263,810.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-13 0.0000 ETH 11,373,649.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-12 0.0000 ETH 14,092,107.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-11 0.0000 ETH 20,201,167.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-10 0.0000 ETH 10,656,466.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-09 0.0000 ETH 8,559,432.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-08 0.0000 ETH 27,321,488.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-07 0.0000 ETH 23,500,386.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-06 0.0000 ETH 30,439,192.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-05 0.0000 ETH 22,730,680.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-04 0.0000 ETH 18,746,389.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-03 0.0000 ETH 12,314,966.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-02 0.0000 ETH 22,496,446.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-05-01 0.0000 ETH 12,586,652.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-30 0.0000 ETH 39,373,689.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-29 0.0000 ETH 30,867,606.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-28 0.0000 ETH 18,956,740.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-27 0.0000 ETH 21,747,327.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-26 0.0000 ETH 12,940,772.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-25 0.0000 ETH 22,521,208.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-24 0.0000 ETH 30,389,018.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-23 0.0000 ETH 36,043,922.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-22 0.0000 ETH 29,772,307.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-21 0.0000 ETH 62,061,332.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-20 0.0000 ETH 31,228,380.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-19 0.0000 ETH 17,457,729.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-18 0.0000 ETH 21,907,466.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-17 0.0000 ETH 26,501,799.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-16 0.0000 ETH 19,454,789.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-15 0.0000 ETH 19,883,928.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-14 0.0000 ETH 17,762,750.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-04-13 0.0000 ETH 17,014,324.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123456789