Crypto exchange DigiFinex

Market Siacoin (SC) / Ethereum (ETH)

Identifier on DigiFinex: eth_sc
123456789
Date Price Volume Open Low High Close
2019-10-29 0.0000 ETH 58,579,583.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-28 0.0000 ETH 16,708,709.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-27 0.0000 ETH 17,329,543.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-26 0.0000 ETH 10,708,520.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-25 0.0000 ETH 23,816,037.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-24 0.0000 ETH 17,161,408.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-23 0.0000 ETH 22,243,501.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-22 0.0000 ETH 16,031,549.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-21 0.0000 ETH 13,536,962.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-20 0.0000 ETH 21,237,343.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-19 0.0000 ETH 16,903,807.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-18 0.0000 ETH 30,761,344.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-17 0.0000 ETH 26,398,442.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-16 0.0000 ETH 20,777,051.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-15 0.0000 ETH 35,327,338.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-14 0.0000 ETH 24,384,745.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-13 0.0000 ETH 35,304,381.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-12 0.0000 ETH 63,222,051.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-11 0.0000 ETH 44,687,382.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-10 0.0000 ETH 41,844,214.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-09 0.0000 ETH 28,780,939.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-08 0.0000 ETH 88,493,090.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-07 0.0000 ETH 25,428,865.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-06 0.0000 ETH 51,995,436.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-05 0.0000 ETH 21,321,830.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-04 0.0000 ETH 38,567,788.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-03 0.0000 ETH 46,046,823.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-02 0.0000 ETH 18,066,295.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-01 0.0000 ETH 25,694,905.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-30 0.0000 ETH 31,737,240.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-29 0.0000 ETH 7,855,565.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-28 0.0000 ETH 13,375,696.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-27 0.0000 ETH 21,113,751.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-26 0.0000 ETH 11,140,528.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-25 0.0000 ETH 12,346,086.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-24 0.0000 ETH 35,493,345.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-23 0.0000 ETH 17,362,756.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-22 0.0000 ETH 60,672,947.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-21 0.0000 ETH 66,538,417.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-20 0.0000 ETH 44,333,368.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-19 0.0000 ETH 12,673,563.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-18 0.0000 ETH 23,396,005.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-17 0.0000 ETH 31,814,106.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-16 0.0000 ETH 36,749,907.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-15 0.0000 ETH 25,438,048.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-14 0.0000 ETH 29,204,531.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-13 0.0000 ETH 11,916,907.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-12 0.0000 ETH 10,199,318.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-11 0.0000 ETH 25,088,408.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-09-10 0.0000 ETH 43,308,724.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
123456789