Crypto exchange DigiFinex

Market Siacoin (SC) / Ethereum (ETH)

Identifier on DigiFinex: eth_sc
Date Price Volume Open Low High Close
2019-12-18 0.0000 ETH 9,768,344.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-17 0.0000 ETH 23,999,442.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-16 0.0000 ETH 15,073,066.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-15 0.0000 ETH 11,475,296.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-14 0.0000 ETH 8,511,869.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-13 0.0000 ETH 7,143,666.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-12 0.0000 ETH 6,739,525.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-11 0.0000 ETH 5,218,527.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-10 0.0000 ETH 5,480,752.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-09 0.0000 ETH 9,949,559.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-08 0.0000 ETH 6,789,749.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-07 0.0000 ETH 18,399,597.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-06 0.0000 ETH 9,236,270.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-05 0.0000 ETH 16,896,242.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-04 0.0000 ETH 5,702,182.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-03 0.0000 ETH 8,281,464.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-02 0.0000 ETH 10,398,476.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-12-01 0.0000 ETH 12,582,380.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-30 0.0000 ETH 12,472,625.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-29 0.0000 ETH 8,882,268.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-28 0.0000 ETH 7,394,711.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-27 0.0000 ETH 6,933,151.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-26 0.0000 ETH 10,785,831.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-25 0.0000 ETH 5,352,922.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-24 0.0000 ETH 16,423,046.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-23 0.0000 ETH 12,220,982.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-22 0.0000 ETH 15,129,625.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-21 0.0000 ETH 38,874,011.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-20 0.0000 ETH 14,573,862.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-19 0.0000 ETH 10,201,062.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-18 0.0000 ETH 14,902,340.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-17 0.0000 ETH 8,028,035.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-16 0.0000 ETH 15,808,417.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-15 0.0000 ETH 11,049,997.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-14 0.0000 ETH 26,014,314.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-13 0.0000 ETH 18,439,118.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-12 0.0000 ETH 34,853,358.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-11 0.0000 ETH 15,175,201.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-10 0.0000 ETH 25,005,778.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-09 0.0000 ETH 9,908,169.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-08 0.0000 ETH 34,208,512.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-07 0.0000 ETH 54,646,664.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-06 0.0000 ETH 30,932,799.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-05 0.0000 ETH 14,592,247.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-04 0.0000 ETH 35,616,835.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-03 0.0000 ETH 21,300,082.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-02 0.0000 ETH 13,595,953.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-11-01 0.0000 ETH 26,539,388.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-31 0.0000 ETH 50,796,639.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH
2019-10-30 0.0000 ETH 43,871,199.0000 SC 0.0000 ETH 0.0000 ETH 0.0000 ETH 0.0000 ETH